Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 08, 2025 | 0.54 | 0.55 | 0.58 | 0.53 |
Apr 07, 2025 | 0.55 | 0.53 | 0.56 | 0.48 |
Apr 06, 2025 | 0.54 | 0.60 | 0.61 | 0.53 |
Apr 05, 2025 | 0.59 | 0.60 | 0.61 | 0.59 |
Apr 04, 2025 | 0.60 | 0.58 | 0.61 | 0.56 |
Apr 03, 2025 | 0.57 | 0.57 | 0.60 | 0.56 |
Apr 02, 2025 | 0.58 | 0.62 | 0.64 | 0.57 |
Apr 01, 2025 | 0.62 | 0.61 | 0.64 | 0.60 |
Mar 31, 2025 | 0.61 | 0.61 | 0.62 | 0.59 |
Mar 30, 2025 | 0.62 | 0.62 | 0.63 | 0.61 |