Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 | 0.60 | 0.58 | 0.63 | 0.58 |
Nov 24, 2024 | 0.59 | 0.56 | 0.60 | 0.55 |
Nov 23, 2024 | 0.54 | 0.53 | 0.55 | 0.52 |
Nov 22, 2024 | 0.51 | 0.50 | 0.51 | 0.50 |
Nov 21, 2024 | 0.47 | 0.48 | 0.49 | 0.47 |
Nov 20, 2024 | 0.49 | 0.51 | 0.51 | 0.48 |
Nov 19, 2024 | 0.52 | 0.51 | 0.52 | 0.51 |
Nov 18, 2024 | 0.50 | 0.48 | 0.50 | 0.47 |
Nov 17, 2024 | 0.49 | 0.51 | 0.51 | 0.48 |
Nov 16, 2024 | 0.48 | 0.48 | 0.49 | 0.47 |