Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 |
Jun 03, 2025 | 0.27 | 0.27 | 0.28 | 0.27 |
Jun 02, 2025 | 0.27 | 0.27 | 0.28 | 0.27 |
Jun 01, 2025 | 0.26 | 0.27 | 0.27 | 0.26 |
May 31, 2025 | 0.26 | 0.26 | 0.27 | 0.25 |
May 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 |
May 29, 2025 | 0.28 | 0.29 | 0.30 | 0.28 |
May 28, 2025 | 0.29 | 0.30 | 0.30 | 0.29 |
May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 |
May 26, 2025 | 0.29 | 0.29 | 0.29 | 0.28 |