Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 0.51 | 0.51 | 0.51 | 0.49 |
Nov 11, 2024 | 0.50 | 0.49 | 0.51 | 0.49 |
Nov 10, 2024 | 0.48 | 0.48 | 0.48 | 0.48 |
Nov 09, 2024 | 0.45 | 0.46 | 0.46 | 0.45 |
Nov 08, 2024 | 0.46 | 0.46 | 0.47 | 0.45 |
Nov 07, 2024 | 0.47 | 0.47 | 0.48 | 0.46 |
Nov 06, 2024 | 0.45 | 0.43 | 0.45 | 0.43 |
Nov 05, 2024 | 0.41 | 0.41 | 0.41 | 0.41 |
Nov 04, 2024 | 0.42 | 0.42 | 0.42 | 0.41 |
Nov 03, 2024 | 0.42 | 0.43 | 0.43 | 0.41 |