Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 21, 2025 | 139.32 | 139.47 | 141.30 | 134.72 |
Apr 20, 2025 | 139.53 | 141.68 | 142.20 | 135.94 |
Apr 19, 2025 | 140.90 | 137.30 | 141.70 | 137.20 |
Apr 18, 2025 | 138.55 | 135.45 | 138.76 | 132.71 |
Apr 17, 2025 | 134.85 | 131.31 | 136.15 | 129.47 |
Apr 16, 2025 | 131.32 | 126.10 | 133.91 | 123.46 |
Apr 15, 2025 | 130.56 | 129.39 | 130.73 | 127.71 |
Apr 14, 2025 | 130.41 | 129.30 | 130.44 | 128.15 |
Apr 13, 2025 | 131.82 | 132.22 | 133.98 | 130.87 |
Apr 11, 2025 | 115.32 | 112.73 | 115.84 | 112.07 |