Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 01, 2026 | 84.81 | 83.61 | 86.17 | 83.47 |
Feb 28, 2026 | 88.20 | 84.37 | 88.86 | 84.28 |
Feb 27, 2026 | 81.74 | 81.84 | 82.27 | 81.56 |
Feb 26, 2026 | 85.91 | 88.04 | 89.27 | 84.36 |
Feb 25, 2026 | 87.88 | 88.04 | 89.27 | 87.57 |
Feb 24, 2026 | 78.99 | 77.87 | 79.62 | 75.63 |
Feb 23, 2026 | 77.88 | 82.75 | 82.81 | 77.12 |
Feb 22, 2026 | 77.67 | 82.75 | 82.81 | 77.20 |
Feb 21, 2026 | 85.06 | 85.14 | 85.58 | 84.69 |
Feb 20, 2026 | 84.32 | 84.65 | 85.00 | 84.17 |