Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 22, 2025 | 129.80 | 128.42 | 131.80 | 127.76 |
Mar 21, 2025 | 127.92 | 127.51 | 129.63 | 124.81 |
Mar 20, 2025 | 128.15 | 135.38 | 136.18 | 126.60 |
Mar 19, 2025 | 133.36 | 125.31 | 134.46 | 124.19 |
Mar 18, 2025 | 123.67 | 128.03 | 128.21 | 121.69 |
Mar 17, 2025 | 129.52 | 126.09 | 130.65 | 125.53 |
Mar 16, 2025 | 127.33 | 135.88 | 136.71 | 126.09 |
Mar 15, 2025 | 135.19 | 133.52 | 136.55 | 132.45 |
Mar 14, 2025 | 132.90 | 123.33 | 134.71 | 122.92 |
Mar 13, 2025 | 121.80 | 126.59 | 128.75 | 120.95 |