Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 25, 2026 | 121.48 | 118.73 | 122.62 | 118.41 |
Jan 24, 2026 | 126.37 | 127.02 | 127.28 | 126.17 |
Jan 23, 2026 | 127.65 | 127.34 | 128.08 | 127.22 |
Jan 22, 2026 | 128.35 | 129.44 | 130.90 | 126.58 |
Jan 21, 2026 | 129.44 | 125.66 | 132.07 | 125.14 |
Jan 20, 2026 | 127.44 | 125.70 | 127.88 | 125.70 |
Jan 19, 2026 | 134.12 | 133.35 | 134.56 | 133.14 |
Jan 18, 2026 | 133.83 | 137.98 | 137.98 | 133.60 |
Jan 17, 2026 | 142.77 | 143.73 | 143.77 | 142.19 |
Jan 16, 2026 | 144.83 | 142.36 | 145.50 | 140.15 |