Synthetix Network Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 11, 2026 | 0.28 | 0.29 | 0.29 | 0.28 |
Apr 10, 2026 | 0.29 | 0.29 | 0.30 | 0.29 |
Apr 09, 2026 | 0.29 | 0.29 | 0.30 | 0.29 |
Apr 08, 2026 | 0.29 | 0.30 | 0.30 | 0.29 |
Apr 07, 2026 | 0.30 | 0.30 | 0.30 | 0.30 |
Apr 06, 2026 | 0.29 | 0.29 | 0.32 | 0.29 |
Apr 05, 2026 | 0.29 | 0.28 | 0.30 | 0.27 |
Apr 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 03, 2026 | 0.28 | 0.28 | 0.29 | 0.27 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.42T
Ethereum
265.30B
Binance Coin
82.50B
Ripple
80.95B
Solana
46.49B
---