Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 0.30 | 0.32 | 0.38 | 0.28 |
Jan 28, 2025 | 0.36 | 0.27 | 0.51 | 0.26 |
Jan 27, 2025 | 0.27 | 0.30 | 0.30 | 0.25 |
Jan 26, 2025 | 0.30 | 0.29 | 0.31 | 0.29 |
Jan 25, 2025 | 0.29 | 0.29 | 0.30 | 0.29 |
Jan 24, 2025 | 0.30 | 0.29 | 0.31 | 0.28 |
Jan 23, 2025 | 0.30 | 0.30 | 0.30 | 0.29 |
Jan 22, 2025 | 0.30 | 0.30 | 0.31 | 0.30 |
Jan 21, 2025 | 0.30 | 0.30 | 0.31 | 0.29 |
Jan 20, 2025 | 0.30 | 0.31 | 0.33 | 0.29 |