Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2024 | 0.38 | 0.38 | 0.39 | 0.37 |
Sep 19, 2024 | 0.39 | 0.37 | 0.39 | 0.37 |
Sep 18, 2024 | 0.37 | 0.37 | 0.38 | 0.36 |
Sep 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 |
Sep 16, 2024 | 0.32 | 0.33 | 0.33 | 0.32 |
Sep 15, 2024 | 0.35 | 0.35 | 0.35 | 0.35 |
Sep 14, 2024 | 0.35 | 0.35 | 0.35 | 0.35 |
Sep 13, 2024 | 0.34 | 0.34 | 0.34 | 0.34 |
Sep 12, 2024 | 0.34 | 0.33 | 0.34 | 0.33 |
Sep 11, 2024 | 0.33 | 0.34 | 0.34 | 0.33 |