Education
About Us
Working with TipRanks
Follow Us
PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 15, 2026 | 4,607.64 | 4,621.43 | 4,642.35 | 4,604.17 |
Jan 14, 2026 | 4,601.81 | 4,628.01 | 4,637.88 | 4,590.18 |
Jan 13, 2026 | 4,627.41 | 4,600.41 | 4,627.62 | 4,599.15 |
Jan 12, 2026 | 4,603.75 | 4,605.95 | 4,608.87 | 4,590.75 |
Jan 11, 2026 | 4,571.01 | 4,538.13 | 4,614.61 | 4,538.13 |
Jan 10, 2026 | 4,515.39 | 4,516.77 | 4,527.13 | 4,513.00 |
Jan 09, 2026 | 4,502.33 | 4,503.32 | 4,527.66 | 4,500.95 |
Jan 08, 2026 | 4,476.39 | 4,474.00 | 4,487.30 | 4,410.98 |
Jan 07, 2026 | 4,447.69 | 4,472.75 | 4,476.50 | 4,447.41 |
Jan 06, 2026 | 4,482.76 | 4,509.59 | 4,509.59 | 4,474.79 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.90T
Ethereum
399.92B
Binance Coin
130.51B
Ripple
124.74B
Solana
80.47B
---