Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 06, 2025 | 3,335.69 | 3,383.26 | 3,396.99 | 3,331.26 |
Jun 05, 2025 | 3,390.02 | 3,384.61 | 3,400.62 | 3,381.74 |
Jun 04, 2025 | 3,387.79 | 3,393.65 | 3,398.11 | 3,385.96 |
Jun 03, 2025 | 3,373.00 | 3,398.97 | 3,398.97 | 3,353.00 |
Jun 02, 2025 | 3,374.26 | 3,397.60 | 3,397.60 | 3,374.24 |
Jun 01, 2025 | 3,317.73 | 3,321.15 | 3,324.03 | 3,314.36 |
May 31, 2025 | 3,298.40 | 3,307.18 | 3,312.50 | 3,276.65 |
May 30, 2025 | 3,309.58 | 3,304.84 | 3,311.63 | 3,299.97 |
May 29, 2025 | 3,306.27 | 3,325.76 | 3,329.96 | 3,306.27 |
May 28, 2025 | 3,280.23 | 3,323.42 | 3,339.43 | 3,272.01 |