Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 04, 2025 | 3,564.77 | 3,558.88 | 3,565.22 | 3,557.41 |
Sep 03, 2025 | 3,577.43 | 3,549.75 | 3,593.37 | 3,543.99 |
Sep 02, 2025 | 3,546.23 | 3,549.22 | 3,561.16 | 3,543.05 |
Sep 01, 2025 | 3,513.68 | 3,469.44 | 3,513.93 | 3,455.91 |
Aug 31, 2025 | 3,492.83 | 3,469.44 | 3,497.85 | 3,455.91 |
Aug 30, 2025 | 3,460.77 | 3,463.19 | 3,467.28 | 3,460.40 |
Aug 29, 2025 | 3,463.50 | 3,470.15 | 3,483.00 | 3,463.26 |
Aug 28, 2025 | 3,420.10 | 3,386.05 | 3,424.53 | 3,381.29 |
Aug 27, 2025 | 3,383.81 | 3,386.05 | 3,388.42 | 3,383.81 |
Aug 26, 2025 | 3,380.42 | 3,341.21 | 3,382.40 | 3,341.21 |