Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 3,358.56 | 3,351.31 | 3,362.13 | 3,351.30 |
Jul 19, 2025 | 3,361.36 | 3,359.08 | 3,362.00 | 3,359.08 |
Jul 18, 2025 | 3,354.08 | 3,352.96 | 3,354.08 | 3,348.74 |
Jul 17, 2025 | 3,343.53 | 3,352.19 | 3,352.19 | 3,320.00 |
Jul 16, 2025 | 3,350.00 | 3,352.19 | 3,352.19 | 3,344.58 |
Jul 15, 2025 | 3,340.29 | 3,350.79 | 3,374.91 | 3,331.50 |
Jul 14, 2025 | 3,359.91 | 3,350.79 | 3,362.16 | 3,350.79 |
Jul 13, 2025 | 3,348.67 | 3,354.97 | 3,362.01 | 3,345.70 |
Jul 12, 2025 | 3,350.96 | 3,350.31 | 3,355.01 | 3,343.40 |
Jul 11, 2025 | 3,350.27 | 3,323.48 | 3,363.66 | 3,322.44 |