Education
About Us
Working with TipRanks
Follow Us
PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 3,980.95 | 3,971.44 | 3,983.83 | 3,961.61 |
Nov 04, 2025 | 3,959.20 | 3,926.72 | 3,960.69 | 3,920.28 |
Nov 03, 2025 | 3,990.23 | 3,990.93 | 3,994.39 | 3,970.37 |
Nov 02, 2025 | 4,006.04 | 3,976.68 | 4,009.95 | 3,963.83 |
Nov 01, 2025 | 4,005.47 | 4,005.06 | 4,009.39 | 4,001.52 |
Oct 31, 2025 | 4,002.07 | 3,999.00 | 4,005.80 | 3,997.20 |
Oct 30, 2025 | 3,995.19 | 4,034.42 | 4,034.67 | 3,988.99 |
Oct 29, 2025 | 3,931.21 | 3,954.97 | 3,966.08 | 3,924.94 |
Oct 28, 2025 | 3,967.26 | 3,990.37 | 4,011.15 | 3,900.30 |
Oct 27, 2025 | 3,990.16 | 3,990.04 | 4,009.95 | 3,973.98 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.04T
Ethereum
424.69B
Binance Coin
144.88B
Ripple
129.62B
Solana
75.65B
---