Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 28, 2025 | 3,293.44 | 3,290.34 | 3,294.16 | 3,290.33 |
Jun 27, 2025 | 3,298.02 | 3,333.78 | 3,334.34 | 3,274.99 |
Jun 26, 2025 | 3,312.79 | 3,334.63 | 3,335.31 | 3,308.67 |
Jun 25, 2025 | 3,351.54 | 3,352.65 | 3,354.03 | 3,345.74 |
Jun 24, 2025 | 3,344.18 | 3,373.27 | 3,383.72 | 3,321.25 |
Jun 23, 2025 | 3,383.70 | 3,371.07 | 3,385.18 | 3,363.26 |
Jun 22, 2025 | 3,389.08 | 3,405.28 | 3,409.75 | 3,387.93 |
Jun 21, 2025 | 3,420.99 | 3,396.57 | 3,424.06 | 3,396.57 |
Jun 20, 2025 | 3,390.59 | 3,396.18 | 3,396.18 | 3,389.66 |
Jun 19, 2025 | 3,390.61 | 3,396.44 | 3,401.18 | 3,372.00 |