PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 4,776.99 | 4,806.58 | 4,830.00 | 4,769.75 |
Apr 06, 2026 | 4,631.85 | 4,643.55 | 4,645.79 | 4,608.18 |
Apr 05, 2026 | 4,623.92 | 4,598.06 | 4,655.20 | 4,590.25 |
Apr 04, 2026 | 4,648.64 | 4,647.77 | 4,650.70 | 4,646.65 |
Apr 03, 2026 | 4,648.49 | 4,668.99 | 4,674.18 | 4,642.11 |
Apr 02, 2026 | 4,668.32 | 4,769.14 | 4,781.45 | 4,553.05 |
Apr 01, 2026 | 4,670.82 | 4,767.54 | 4,779.07 | 4,657.17 |
Mar 31, 2026 | 4,684.80 | 4,519.20 | 4,684.80 | 4,480.80 |
Mar 30, 2026 | 4,510.36 | 4,453.98 | 4,573.60 | 4,427.83 |
Mar 29, 2026 | 4,508.00 | 4,453.98 | 4,524.38 | 4,427.83 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.46T
Ethereum
271.26B
Binance Coin
83.79B
Ripple
82.40B
Solana
47.93B
---