Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 22, 2025 | 3,774.62 | 3,767.84 | 3,793.08 | 3,752.60 |
Sep 21, 2025 | 3,698.19 | 3,693.37 | 3,700.97 | 3,693.37 |
Sep 20, 2025 | 3,687.95 | 3,688.90 | 3,691.66 | 3,674.91 |
Sep 19, 2025 | 3,691.91 | 3,690.66 | 3,695.59 | 3,685.51 |
Sep 18, 2025 | 3,674.04 | 3,706.65 | 3,707.26 | 3,661.25 |
Sep 17, 2025 | 3,706.65 | 3,685.97 | 3,712.32 | 3,685.06 |
Sep 16, 2025 | 3,685.97 | 3,645.19 | 3,693.31 | 3,637.96 |
Sep 15, 2025 | 3,645.19 | 3,639.73 | 3,658.42 | 3,638.39 |
Sep 14, 2025 | 3,653.76 | 3,645.16 | 3,658.71 | 3,638.09 |
Sep 13, 2025 | 3,645.48 | 3,639.77 | 3,646.20 | 3,638.39 |