PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 18, 2026 | 4,829.79 | 4,994.19 | 5,005.24 | 4,801.00 |
Mar 17, 2026 | 4,988.18 | 4,994.19 | 5,005.24 | 4,982.66 |
Mar 16, 2026 | 4,999.80 | 4,990.21 | 5,028.99 | 4,961.94 |
Mar 15, 2026 | 5,010.90 | 4,990.21 | 5,022.86 | 4,980.61 |
Mar 14, 2026 | 5,023.48 | 5,021.42 | 5,025.54 | 5,018.26 |
Mar 13, 2026 | 5,032.75 | 5,027.57 | 5,037.99 | 5,025.13 |
Mar 12, 2026 | 5,114.21 | 5,108.78 | 5,129.57 | 5,104.65 |
Mar 11, 2026 | 5,140.00 | 5,198.17 | 5,220.68 | 5,133.61 |
Mar 10, 2026 | 5,204.21 | 5,198.17 | 5,220.68 | 5,187.90 |
Mar 09, 2026 | 5,159.55 | 5,144.11 | 5,184.19 | 5,132.06 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.40T
Ethereum
257.78B
Binance Coin
88.18B
Ripple
87.30B
Solana
50.13B
---