PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 30, 2026 | 4,616.91 | 4,618.78 | 4,622.50 | 4,605.49 |
Apr 29, 2026 | 4,554.42 | 4,589.09 | 4,603.30 | 4,508.00 |
Apr 28, 2026 | 4,588.40 | 4,681.49 | 4,689.35 | 4,551.10 |
Apr 27, 2026 | 4,681.48 | 4,673.33 | 4,717.90 | 4,655.00 |
Apr 26, 2026 | 4,715.13 | 4,714.99 | 4,735.29 | 4,688.25 |
Apr 25, 2026 | 4,693.92 | 4,714.99 | 4,735.29 | 4,688.25 |
Apr 24, 2026 | 4,699.84 | 4,714.99 | 4,735.29 | 4,688.25 |
Apr 23, 2026 | 4,685.67 | 4,716.41 | 4,738.64 | 4,662.40 |
Apr 22, 2026 | 4,693.25 | 4,714.99 | 4,735.29 | 4,686.63 |
Apr 21, 2026 | 4,747.35 | 4,790.96 | 4,792.25 | 4,670.14 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.56T
Ethereum
278.16B
Binance Coin
84.82B
Ripple
84.07B
Solana
47.25B
---