PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 23, 2026 | 4,533.76 | 4,521.43 | 4,539.55 | 4,521.43 |
May 22, 2026 | 4,494.27 | 4,525.15 | 4,529.79 | 4,486.53 |
May 21, 2026 | 4,525.15 | 4,537.48 | 4,560.78 | 4,485.10 |
May 20, 2026 | 4,524.32 | 4,535.91 | 4,558.25 | 4,523.45 |
May 19, 2026 | 4,460.74 | 4,490.61 | 4,503.84 | 4,455.19 |
May 18, 2026 | 4,538.38 | 4,574.45 | 4,577.53 | 4,538.38 |
May 17, 2026 | 4,537.22 | 4,534.62 | 4,540.94 | 4,486.74 |
May 16, 2026 | 4,534.39 | 4,535.35 | 4,536.41 | 4,529.54 |
May 15, 2026 | 4,541.13 | 4,646.69 | 4,650.96 | 4,516.65 |
May 14, 2026 | 4,611.30 | 4,647.87 | 4,648.05 | 4,607.60 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
253.35B
Binance Coin
90.28B
Ripple
81.74B
Solana
48.11B
---