ORDI Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 30, 2026 | 4.43 | 4.37 | 4.45 | 4.37 |
Apr 29, 2026 | 4.26 | 4.28 | 4.33 | 4.26 |
Apr 28, 2026 | 4.46 | 4.40 | 4.57 | 4.25 |
Apr 27, 2026 | 4.40 | 4.59 | 4.68 | 4.15 |
Apr 26, 2026 | 4.59 | 4.68 | 4.95 | 4.58 |
Apr 25, 2026 | 4.68 | 4.89 | 5.04 | 4.56 |
Apr 24, 2026 | 4.57 | 4.30 | 4.67 | 4.19 |
Apr 23, 2026 | 4.53 | 4.30 | 4.67 | 4.19 |
Apr 22, 2026 | 4.25 | 4.30 | 4.37 | 4.23 |
Apr 21, 2026 | 4.65 | 4.85 | 5.08 | 4.58 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.56T
Ethereum
278.16B
Binance Coin
84.82B
Ripple
84.07B
Solana
47.25B
---