ORDI Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 23, 2026 | 4.00 | 4.01 | 4.16 | 3.78 |
May 22, 2026 | 3.98 | 4.31 | 4.38 | 3.97 |
May 21, 2026 | 4.31 | 4.23 | 4.37 | 4.10 |
May 20, 2026 | 4.33 | 4.23 | 4.34 | 4.23 |
May 19, 2026 | 4.07 | 4.06 | 4.08 | 4.04 |
May 18, 2026 | 4.17 | 4.20 | 4.22 | 4.13 |
May 17, 2026 | 4.08 | 4.09 | 4.15 | 4.08 |
May 16, 2026 | 4.28 | 4.29 | 4.30 | 4.24 |
May 15, 2026 | 4.28 | 4.68 | 4.76 | 4.27 |
May 14, 2026 | 4.59 | 4.68 | 4.76 | 4.57 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
253.35B
Binance Coin
90.28B
Ripple
81.74B
Solana
48.11B
---