Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 28, 2025 | 8.08 | 8.17 | 8.17 | 8.08 |
Sep 27, 2025 | 8.02 | 8.24 | 8.24 | 7.94 |
Sep 26, 2025 | 8.37 | 8.35 | 8.39 | 8.27 |
Sep 25, 2025 | 8.38 | 8.41 | 8.60 | 8.20 |
Sep 24, 2025 | 8.41 | 8.49 | 8.67 | 8.34 |
Sep 23, 2025 | 8.49 | 9.83 | 9.88 | 8.30 |
Sep 22, 2025 | 8.53 | 8.49 | 8.54 | 8.34 |
Sep 21, 2025 | 9.37 | 9.83 | 9.86 | 9.35 |
Sep 20, 2025 | 10.09 | 10.09 | 10.14 | 10.04 |
Sep 19, 2025 | 10.53 | 10.41 | 10.67 | 10.22 |