Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 10, 2025 | 8.50 | 8.01 | 9.10 | 7.96 |
Mar 09, 2025 | 8.06 | 9.28 | 9.47 | 7.82 |
Mar 08, 2025 | 9.05 | 9.19 | 9.42 | 8.78 |
Mar 07, 2025 | 9.26 | 10.31 | 10.36 | 9.23 |
Mar 06, 2025 | 10.23 | 10.70 | 10.94 | 10.09 |
Mar 05, 2025 | 10.73 | 11.17 | 11.19 | 10.33 |
Mar 04, 2025 | 11.26 | 11.08 | 11.72 | 10.21 |
Mar 03, 2025 | 10.93 | 13.07 | 13.19 | 10.87 |
Mar 02, 2025 | 12.55 | 11.28 | 12.74 | 11.16 |
Mar 01, 2025 | 11.18 | 12.27 | 12.55 | 11.06 |