Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 08, 2025 | 9.28 | 9.32 | 9.47 | 9.18 |
Sep 07, 2025 | 9.32 | 9.20 | 9.42 | 9.18 |
Sep 06, 2025 | 9.14 | 8.99 | 9.17 | 8.98 |
Sep 05, 2025 | 8.87 | 8.92 | 8.92 | 8.85 |
Sep 04, 2025 | 8.69 | 8.89 | 8.91 | 8.49 |
Sep 03, 2025 | 8.94 | 8.62 | 9.00 | 8.52 |
Sep 02, 2025 | 8.66 | 8.62 | 8.71 | 8.57 |
Sep 01, 2025 | 8.21 | 8.63 | 8.92 | 8.07 |
Aug 31, 2025 | 8.46 | 8.63 | 8.64 | 8.44 |
Aug 30, 2025 | 8.92 | 8.81 | 8.93 | 8.81 |