ONDO-USD

ONDOOndo

Advertisement

TipRanksCryptocurrencyOndo Historical Prices

Ondo Historical Prices

Date	Close	Open	High	Low
May 07, 2026	0.36	0.35	0.36	0.35
May 06, 2026	0.32	0.32	0.34	0.31
May 05, 2026	0.32	0.32	0.32	0.32
May 04, 2026	0.32	0.32	0.32	0.31
May 03, 2026	0.29	0.28	0.30	0.28
May 02, 2026	0.28	0.28	0.28	0.28
May 01, 2026	0.27	0.27	0.27	0.27
Apr 30, 2026	0.26	0.26	0.27	0.26
Apr 29, 2026	0.26	0.26	0.27	0.26
Apr 28, 2026	0.26	0.27	0.27	0.26

Rows:

10

Crypto News

XRP Price Chokes on $1.40 as Thinned Liquidity Prepares to Snap the Market into a $1.73 Surge

BitMine’s Tom Lee Predicts a $22,000 Ethereum Price as AI Grows Blockchain Use

Analyst Says XRP’s Price Is ‘Probably Going to $12’ as the Token Rests on a $1.30 Powder Keg Ready to Detonate

XRP Could Surge to $10 as the White House Pushes for a July 4 Finish for the CLARITY Act

Bitcoin Value Drops Below $80,000 as Investors Pin Hopes on New Jobs Data to Rescue the Market

---

Leading Cryptocurrencies

Bitcoin

1.60T

Ethereum

279.51B

Binance Coin

89.62B

Ripple

86.45B

Solana

52.81B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement