Stock Screener ETF Screener

Penny Stock Screener Technical Analysis Screener

Dividend Center Best Dividend Stocks

Best High Yield Dividend Stocks Dividend Aristocrats Dividend Stock Comparison

Dividend Calculator Dividend Returns Comparison Dividend Calendar

My Experts Top Analysts Top Financial Bloggers Top-Performing Corporate Insiders Top Hedge Fund Managers Top Research Firms Top Individual Investors

Education

Personal Finance How To Use TipRanks TipRanks Labs Webinar Center Glossary FAQs

About Us

About TipRanks Contact Us Careers Reviews Mobile APP

Working with TipRanks

Enterprise Solutions Advertise with Us Top Online Brokers Become an Affiliate TipRanks News Wire Arrived EquityMultiple

Follow Us

TOOLS

Top Insiders Stocks

Notification Center

Top Smart Score Stocks

Plans & Pricing

Research Tools

Trending Stocks

Most Visited Websites

Daily Feeds

Daily Analyst Ratings

Daily Insider Trading Tracker

Calendars

Earnings Calendar

Dividend Calendar

Economic Calendar

Market Holidays

Economic Indicators

Economic Indicators Center

Unemployment Rate

Federal Funds Rate

Class Actions

Calculators

Dividend Calculator

Dividend Yield Calculator

Options Profit Calculator

Dollar Cost Averaging

Penny Stock Screener

Technical Analysis Screener

Dividend Center

Best Dividend Stocks

Best High Yield Dividend Stocks

Dividend Aristocrats

Dividend Stock Comparison

Dividend Calculator

Dividend Returns Comparison

Dividend Calendar

Top Financial Bloggers

Top-Performing Corporate Insiders

Top Hedge Fund Managers

Top Research Firms

Top Individual Investors

Personal Finance Center

Investing & Retirement

Spending & Savings

Calculators

Compound Interest Calculator

Mortgage Calculator

Auto Loan Calculator

Student Loan Calculator

401k Retirement Calculator

Enterprise Solutions

Education

How To Use TipRanks

About Us

Working with TipRanks

Enterprise Solutions

Top Online Brokers

Become an Affiliate

TipRanks News Wire

Follow Us

ONDO-USD

ONDOOndo

Technical Analysis

Historical Prices

TipRanksCryptocurrencyOndo Historical Prices

Ondo Historical Prices

Date	Close	Open	High	Low
Jan 16, 2025	1.23	1.29	1.30	1.20
Jan 15, 2025	1.25	1.19	1.27	1.14
Jan 14, 2025	1.19	1.23	1.23	1.17
Jan 13, 2025	1.22	1.21	1.24	1.09
Jan 12, 2025	1.21	1.27	1.27	1.21
Jan 11, 2025	1.30	1.27	1.30	1.24
Jan 10, 2025	1.28	1.21	1.35	1.21
Jan 09, 2025	1.22	1.31	1.32	1.19
Jan 08, 2025	1.26	1.37	1.39	1.18
Jan 07, 2025	1.38	1.52	1.55	1.36

Rows:

10

Crypto News

Oklahoma Proposes Bitcoin Reserve to Protect State Funds

Traders Expect BTC to Blow Past $150k thanks to Trump’s Bitcoin Reserve Plans

Bitcoin Miners Outperform Crypto Market as 2025 Kicks Off

Trump’s Nominee for Treasury Secretary Says “No” to Central Bank Digital Currency (CBDC)

BlackRock Expects “Historic Year” for Bitcoin (BTC)

---

Leading Cryptocurrencies

Bitcoin

2.07T

Ethereum

402.49B

Ripple

188.50B

Solana

124.15B

Binance Coin

102.53B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing