Ondo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 15, 2026 | 0.26 | 0.25 | 0.26 | 0.25 |
Apr 14, 2026 | 0.25 | 0.26 | 0.26 | 0.25 |
Apr 13, 2026 | 0.26 | 0.24 | 0.26 | 0.24 |
Apr 12, 2026 | 0.24 | 0.26 | 0.26 | 0.24 |
Apr 11, 2026 | 0.25 | 0.26 | 0.26 | 0.25 |
Apr 10, 2026 | 0.26 | 0.25 | 0.26 | 0.25 |
Apr 09, 2026 | 0.25 | 0.26 | 0.26 | 0.25 |
Apr 08, 2026 | 0.26 | 0.27 | 0.27 | 0.26 |
Apr 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
Apr 06, 2026 | 0.25 | 0.26 | 0.26 | 0.25 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.49T
Ethereum
280.85B
Ripple
86.93B
Binance Coin
86.51B
Solana
49.57B
---