Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 16, 2025 | 0.35 | 0.33 | 0.35 | 0.32 |
Jan 15, 2025 | 0.33 | 0.31 | 0.34 | 0.30 |
Jan 14, 2025 | 0.31 | 0.30 | 0.32 | 0.30 |
Jan 13, 2025 | 0.30 | 0.31 | 0.32 | 0.28 |
Jan 12, 2025 | 0.31 | 0.32 | 0.32 | 0.31 |
Jan 11, 2025 | 0.32 | 0.32 | 0.32 | 0.31 |
Jan 10, 2025 | 0.32 | 0.31 | 0.32 | 0.31 |
Jan 09, 2025 | 0.31 | 0.32 | 0.32 | 0.30 |
Jan 08, 2025 | 0.31 | 0.32 | 0.32 | 0.30 |
Jan 07, 2025 | 0.33 | 0.36 | 0.36 | 0.33 |