OMG-USD

OMGOmiseGO

Advertisement

TipRanksCryptocurrencyOmiseGO Historical Prices

OmiseGO Historical Prices

Date	Close	Open	High	Low
Apr 26, 2026	0.06	0.06	0.06	0.06
Apr 25, 2026	0.06	0.07	0.09	0.06
Apr 24, 2026	0.06	0.06	0.06	0.06
Apr 23, 2026	0.06	0.06	0.06	0.06
Apr 22, 2026	0.06	0.06	0.06	0.06
Apr 21, 2026	0.06	0.06	0.06	0.06
Apr 20, 2026	0.06	0.06	0.06	0.06
Apr 19, 2026	0.06	0.08	0.08	0.06
Apr 18, 2026	0.08	0.06	0.09	0.06
Apr 17, 2026	0.06	0.06	0.07	0.06

Rows:

10

Crypto News

Bitcoin $250,000 Dreams Hit a ‘Sell in May’ Wall as Experts Signal a Cycle Peak and Massive Crash

Galaxy Digital Abandons Crypto Chaos to Build a 1.6GW AI Super-Grid as Q1 Losses Shrink

Grok Predicts an XRP Price of ‘$500+ by 2035’ as Trader Unmasks Ripple’s 10-Year Masterplan

Ethereum Teeters on a $2,200 Cliff as a $2 Billion Liquidation Trap Lurks

XRP Fee Collapse Creates a $1.00 Death Spiral as Network Usage Dries Up with Shocking Speed

---

Leading Cryptocurrencies

Bitcoin

1.51T

Ethereum

271.20B

Binance Coin

84.78B

Ripple

83.02B

Solana

46.77B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement