Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 05, 2025 | 50.07 | 50.02 | 50.54 | 49.69 |
Jun 04, 2025 | 50.10 | 50.18 | 50.40 | 49.94 |
Jun 03, 2025 | 50.10 | 50.19 | 50.59 | 49.77 |
Jun 02, 2025 | 49.89 | 50.19 | 50.21 | 49.78 |
Jun 01, 2025 | 50.01 | 50.10 | 50.18 | 49.89 |
May 31, 2025 | 50.56 | 50.51 | 50.64 | 49.81 |
May 30, 2025 | 50.20 | 50.50 | 50.62 | 49.85 |
May 29, 2025 | 51.58 | 51.84 | 51.88 | 51.57 |
May 28, 2025 | 52.51 | 52.23 | 52.51 | 51.71 |
May 27, 2025 | 52.09 | 52.23 | 52.23 | 51.96 |