Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 10, 2025 | 128.60 | 127.68 | 129.53 | 126.46 |
Nov 09, 2025 | 127.91 | 126.29 | 128.29 | 125.97 |
Nov 08, 2025 | 123.54 | 125.03 | 126.55 | 119.42 |
Nov 07, 2025 | 125.03 | 117.30 | 127.33 | 114.79 |
Nov 06, 2025 | 117.30 | 124.53 | 124.53 | 113.25 |
Nov 05, 2025 | 122.82 | 124.53 | 124.53 | 120.94 |
Nov 04, 2025 | 124.29 | 123.68 | 125.06 | 119.38 |
Nov 03, 2025 | 133.04 | 133.03 | 133.91 | 131.85 |
Nov 02, 2025 | 135.57 | 142.49 | 142.49 | 135.57 |
Nov 01, 2025 | 144.23 | 144.62 | 144.62 | 143.68 |