Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 22, 2025 | 49.85 | 48.47 | 50.15 | 48.09 |
Jul 21, 2025 | 48.97 | 49.18 | 50.02 | 48.72 |
Jul 20, 2025 | 49.25 | 49.18 | 49.26 | 48.73 |
Jul 19, 2025 | 48.69 | 49.14 | 49.14 | 48.43 |
Jul 18, 2025 | 48.54 | 48.39 | 48.64 | 48.16 |
Jul 17, 2025 | 47.06 | 47.71 | 48.02 | 47.01 |
Jul 16, 2025 | 47.24 | 47.06 | 47.34 | 46.95 |
Jul 15, 2025 | 47.71 | 47.88 | 47.89 | 46.74 |
Jul 14, 2025 | 47.34 | 47.88 | 47.88 | 46.97 |
Jul 13, 2025 | 49.12 | 48.66 | 49.26 | 48.63 |