Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 13, 2026 | 93.83 | 93.62 | 94.24 | 93.41 |
Mar 12, 2026 | 95.61 | 95.30 | 96.53 | 95.18 |
Mar 11, 2026 | 94.38 | 95.11 | 95.32 | 94.07 |
Mar 10, 2026 | 96.90 | 97.54 | 98.46 | 96.90 |
Mar 09, 2026 | 98.29 | 96.89 | 99.53 | 96.89 |
Mar 08, 2026 | 98.91 | 97.65 | 99.42 | 97.45 |
Mar 07, 2026 | 100.86 | 102.39 | 103.46 | 100.59 |
Mar 06, 2026 | 96.17 | 94.91 | 96.94 | 94.83 |
Mar 05, 2026 | 96.54 | 96.33 | 101.55 | 95.62 |
Mar 04, 2026 | 77.53 | 77.57 | 78.02 | 77.37 |