Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 48.62 | 49.46 | 49.95 | 48.44 |
Feb 20, 2025 | 49.53 | 49.87 | 50.28 | 48.98 |
Feb 19, 2025 | 49.59 | 49.31 | 50.03 | 49.19 |
Feb 18, 2025 | 49.41 | 50.49 | 50.62 | 48.77 |
Feb 17, 2025 | 51.05 | 51.60 | 51.60 | 50.49 |
Feb 16, 2025 | 51.80 | 52.05 | 52.39 | 51.53 |
Feb 15, 2025 | 51.92 | 51.80 | 52.24 | 51.34 |
Feb 14, 2025 | 52.05 | 51.38 | 52.67 | 51.32 |
Feb 13, 2025 | 51.13 | 51.89 | 52.90 | 50.34 |
Feb 12, 2025 | 52.35 | 50.65 | 52.35 | 49.67 |