Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 11, 2025 | 46.11 | 46.11 | 46.27 | 46.06 |
Aug 10, 2025 | 46.90 | 46.58 | 46.98 | 46.53 |
Aug 09, 2025 | 46.95 | 47.04 | 47.20 | 46.74 |
Aug 08, 2025 | 45.99 | 45.37 | 46.02 | 44.93 |
Aug 07, 2025 | 45.37 | 45.37 | 45.51 | 44.45 |
Aug 06, 2025 | 45.04 | 45.41 | 45.50 | 45.02 |
Aug 05, 2025 | 45.09 | 45.37 | 45.37 | 44.98 |
Aug 04, 2025 | 46.55 | 46.67 | 46.70 | 46.49 |
Aug 03, 2025 | 46.64 | 46.41 | 46.69 | 46.41 |
Aug 02, 2025 | 46.43 | 45.73 | 46.77 | 45.73 |