Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 13, 2026 | 117.20 | 116.79 | 118.25 | 116.62 |
Jan 12, 2026 | 111.03 | 111.02 | 111.51 | 111.00 |
Jan 11, 2026 | 111.80 | 110.83 | 112.12 | 110.67 |
Jan 10, 2026 | 110.23 | 109.90 | 110.34 | 109.88 |
Jan 09, 2026 | 110.18 | 110.41 | 110.50 | 110.05 |
Jan 08, 2026 | 111.81 | 114.87 | 114.87 | 111.49 |
Jan 07, 2026 | 111.78 | 111.81 | 112.74 | 111.78 |
Jan 06, 2026 | 113.48 | 114.87 | 114.87 | 113.10 |
Jan 05, 2026 | 115.43 | 113.52 | 115.68 | 113.51 |
Jan 04, 2026 | 114.71 | 113.51 | 115.18 | 113.51 |