Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 29, 2025 | 49.95 | 50.10 | 50.27 | 49.95 |
Jun 28, 2025 | 50.13 | 50.13 | 50.38 | 50.05 |
Jun 27, 2025 | 50.03 | 49.99 | 50.18 | 49.65 |
Jun 26, 2025 | 50.05 | 49.97 | 50.17 | 49.75 |
Jun 25, 2025 | 51.06 | 51.03 | 51.19 | 50.90 |
Jun 24, 2025 | 50.26 | 52.05 | 52.46 | 49.72 |
Jun 23, 2025 | 52.27 | 52.00 | 52.39 | 51.56 |
Jun 22, 2025 | 53.29 | 49.67 | 55.12 | 49.63 |
Jun 21, 2025 | 50.81 | 50.59 | 51.13 | 50.59 |
Jun 20, 2025 | 52.03 | 51.57 | 52.15 | 51.57 |