Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 24, 2025 | 51.28 | 50.52 | 51.31 | 49.39 |
Mar 23, 2025 | 50.38 | 51.77 | 51.92 | 50.32 |
Mar 22, 2025 | 51.97 | 52.15 | 52.19 | 51.69 |
Mar 21, 2025 | 52.27 | 51.79 | 52.99 | 51.65 |
Mar 20, 2025 | 51.56 | 53.05 | 53.18 | 51.20 |
Mar 19, 2025 | 53.03 | 53.40 | 53.81 | 51.76 |
Mar 18, 2025 | 50.76 | 50.95 | 52.85 | 50.00 |
Mar 17, 2025 | 50.29 | 48.02 | 51.04 | 47.84 |
Mar 16, 2025 | 49.00 | 46.48 | 49.65 | 44.97 |
Mar 15, 2025 | 46.69 | 46.12 | 46.98 | 45.19 |