Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 05, 2025 | 183.86 | 183.22 | 184.44 | 181.98 |
Sep 04, 2025 | 179.21 | 177.67 | 180.68 | 174.50 |
Sep 03, 2025 | 177.22 | 165.43 | 183.71 | 164.56 |
Sep 02, 2025 | 165.37 | 165.48 | 166.48 | 165.09 |
Sep 01, 2025 | 167.79 | 173.73 | 173.73 | 163.68 |
Aug 31, 2025 | 167.26 | 173.63 | 173.63 | 165.70 |
Aug 30, 2025 | 180.25 | 179.56 | 183.81 | 179.42 |
Aug 29, 2025 | 172.54 | 173.11 | 174.21 | 169.27 |
Aug 28, 2025 | 171.25 | 176.88 | 184.46 | 169.74 |
Aug 27, 2025 | 166.83 | 172.91 | 178.49 | 166.83 |