Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 19, 2025 | 172.13 | 170.29 | 172.25 | 167.51 |
Oct 18, 2025 | 169.39 | 169.51 | 169.54 | 167.82 |
Oct 17, 2025 | 168.33 | 164.49 | 168.91 | 164.17 |
Oct 16, 2025 | 176.97 | 180.70 | 183.96 | 175.46 |
Oct 15, 2025 | 180.70 | 188.54 | 188.98 | 173.19 |
Oct 14, 2025 | 188.54 | 186.19 | 192.82 | 183.06 |
Oct 13, 2025 | 184.53 | 189.33 | 192.36 | 183.00 |
Oct 12, 2025 | 187.03 | 186.13 | 189.89 | 185.78 |
Oct 11, 2025 | 170.75 | 174.74 | 174.88 | 168.91 |
Oct 10, 2025 | 176.92 | 209.74 | 210.86 | 127.40 |