Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 85.76 | 87.79 | 89.19 | 83.62 |
Jan 31, 2026 | 91.45 | 90.64 | 92.01 | 90.52 |
Jan 30, 2026 | 100.49 | 101.51 | 101.72 | 100.49 |
Jan 29, 2026 | 106.09 | 106.41 | 108.55 | 105.85 |
Jan 28, 2026 | 103.81 | 106.08 | 106.22 | 103.65 |
Jan 27, 2026 | 106.41 | 103.33 | 106.64 | 103.27 |
Jan 26, 2026 | 104.00 | 103.34 | 104.12 | 103.29 |
Jan 25, 2026 | 101.84 | 101.53 | 102.58 | 101.44 |
Jan 24, 2026 | 102.73 | 103.19 | 103.31 | 102.73 |
Jan 23, 2026 | 103.74 | 102.84 | 103.93 | 102.57 |