Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 23, 2025 | 108.92 | 110.04 | 110.14 | 108.58 |
Dec 22, 2025 | 110.13 | 111.17 | 111.57 | 109.89 |
Dec 21, 2025 | 107.13 | 106.86 | 107.61 | 106.38 |
Dec 20, 2025 | 107.63 | 107.46 | 108.00 | 107.04 |
Dec 19, 2025 | 108.14 | 108.03 | 108.46 | 107.56 |
Dec 18, 2025 | 105.46 | 103.80 | 105.88 | 103.03 |
Dec 17, 2025 | 105.96 | 105.71 | 107.92 | 105.70 |
Dec 16, 2025 | 109.61 | 107.02 | 110.56 | 105.01 |
Dec 15, 2025 | 107.02 | 109.01 | 111.28 | 104.87 |
Dec 14, 2025 | 110.95 | 109.02 | 111.21 | 108.50 |