Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 16, 2025 | 5.21 | 5.31 | 5.36 | 5.09 |
| Jan 15, 2025 | 5.28 | 5.05 | 5.34 | 4.86 |
| Jan 14, 2025 | 5.03 | 4.75 | 5.03 | 4.70 |
| Jan 13, 2025 | 4.67 | 4.97 | 5.09 | 4.41 |
| Jan 12, 2025 | 4.97 | 5.09 | 5.12 | 4.96 |
| Jan 11, 2025 | 5.15 | 5.09 | 5.15 | 4.99 |
| Jan 10, 2025 | 5.08 | 4.98 | 5.15 | 4.89 |
| Jan 09, 2025 | 4.97 | 5.15 | 5.22 | 4.83 |
| Jan 08, 2025 | 5.05 | 5.36 | 5.46 | 4.86 |
| Jan 07, 2025 | 5.42 | 6.02 | 6.03 | 5.36 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.06T
Ethereum
398.85B
Ripple
186.37B
Solana
116.61B
Binance Coin
101.30B
---