NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 22, 2026 | 1.28 | 1.27 | 1.29 | 1.27 |
Mar 21, 2026 | 1.30 | 1.28 | 1.31 | 1.27 |
Mar 20, 2026 | 1.32 | 1.33 | 1.37 | 1.31 |
Mar 19, 2026 | 1.35 | 1.33 | 1.36 | 1.33 |
Mar 18, 2026 | 1.39 | 1.39 | 1.40 | 1.37 |
Mar 17, 2026 | 1.46 | 1.45 | 1.47 | 1.45 |
Mar 16, 2026 | 1.49 | 1.35 | 1.51 | 1.34 |
Mar 15, 2026 | 1.35 | 1.33 | 1.38 | 1.32 |
Mar 14, 2026 | 1.33 | 1.33 | 1.34 | 1.30 |
Mar 13, 2026 | 1.33 | 1.33 | 1.34 | 1.32 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.42T
Ethereum
259.94B
Binance Coin
87.90B
Ripple
87.63B
Solana
51.49B
---