Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 07, 2025 | 2.94 | 2.95 | 3.02 | 2.92 |
Oct 06, 2025 | 3.02 | 3.05 | 3.07 | 3.02 |
Oct 05, 2025 | 2.97 | 2.96 | 3.00 | 2.94 |
Oct 04, 2025 | 3.02 | 2.96 | 3.07 | 2.93 |
Oct 03, 2025 | 3.03 | 2.97 | 3.08 | 2.89 |
Oct 02, 2025 | 2.97 | 2.84 | 2.99 | 2.82 |
Oct 01, 2025 | 2.90 | 2.84 | 2.91 | 2.83 |
Sep 30, 2025 | 2.63 | 2.78 | 2.79 | 2.56 |
Sep 29, 2025 | 2.73 | 2.78 | 2.78 | 2.72 |
Sep 28, 2025 | 2.81 | 2.80 | 2.83 | 2.78 |