Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 29, 2025 | 2.28 | 2.27 | 2.31 | 2.26 |
Oct 28, 2025 | 2.24 | 2.33 | 2.37 | 2.21 |
Oct 27, 2025 | 2.31 | 2.33 | 2.35 | 2.30 |
Oct 26, 2025 | 2.37 | 2.28 | 2.39 | 2.25 |
Oct 25, 2025 | 2.27 | 2.28 | 2.28 | 2.26 |
Oct 24, 2025 | 2.24 | 2.27 | 2.27 | 2.24 |
Oct 23, 2025 | 2.20 | 2.16 | 2.24 | 2.15 |
Oct 22, 2025 | 2.17 | 2.22 | 2.25 | 2.10 |
Oct 21, 2025 | 2.21 | 2.22 | 2.24 | 2.20 |
Oct 20, 2025 | 2.26 | 2.26 | 2.34 | 2.22 |