MNT-USD

MNTMantle

Advertisement

TipRanksCryptocurrencyMantle Historical Prices

Mantle Historical Prices

Date	Close	Open	High	Low
Apr 15, 2026	0.67	0.66	0.67	0.66
Apr 14, 2026	0.66	0.68	0.69	0.65
Apr 13, 2026	0.68	0.67	0.69	0.66
Apr 12, 2026	0.67	0.67	0.67	0.67
Apr 11, 2026	0.67	0.68	0.68	0.66
Apr 10, 2026	0.69	0.67	0.70	0.66
Apr 09, 2026	0.67	0.66	0.67	0.66
Apr 08, 2026	0.66	0.68	0.69	0.66
Apr 07, 2026	0.67	0.68	0.68	0.67
Apr 06, 2026	0.65	0.66	0.66	0.65

Rows:

10

Crypto News

Strategy Stock (MSTR) Explodes over 12% as Bitcoin Shreds Resistance to Hit $77,000

MSTR Stock Rips 15% as Strategy Posts Stunning $1.3 Billion Bitcoin Profit

Bitcoin Blasts Past $76,000 as Oil Prices Collapse on Shock Opening of Strait of Hormuz

XRP Screams Out an Explosive 127% Price Rally Signal as Bearish Binance Betting Hits Extremes

Bitcoin Bears Trapped in ‘2023-Style’ Squeeze as Peace Talks Ignite $125,000 Price Target

---

Leading Cryptocurrencies

Bitcoin

1.51T

Ethereum

283.40B

Binance Coin

86.84B

Ripple

86.42B

Solana

48.48B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement