Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 0.68 | 0.68 | 0.70 | 0.66 |
Jan 31, 2026 | 0.72 | 0.73 | 0.73 | 0.70 |
Jan 30, 2026 | 0.77 | 0.78 | 0.78 | 0.77 |
Jan 29, 2026 | 0.84 | 0.92 | 0.92 | 0.81 |
Jan 28, 2026 | 0.90 | 0.92 | 0.92 | 0.90 |
Jan 27, 2026 | 0.89 | 0.86 | 0.90 | 0.86 |
Jan 26, 2026 | 0.87 | 0.86 | 0.87 | 0.86 |
Jan 25, 2026 | 0.85 | 0.85 | 0.85 | 0.84 |
Jan 24, 2026 | 0.90 | 0.91 | 0.91 | 0.90 |
Jan 23, 2026 | 0.89 | 0.88 | 0.89 | 0.88 |