Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 1.03 | 1.02 | 1.04 | 1.01 |
Nov 22, 2025 | 1.02 | 0.99 | 1.02 | 0.99 |
Nov 21, 2025 | 0.95 | 0.95 | 0.96 | 0.95 |
Nov 20, 2025 | 1.03 | 1.04 | 1.05 | 1.02 |
Nov 19, 2025 | 1.11 | 1.12 | 1.13 | 1.11 |
Nov 18, 2025 | 1.12 | 1.11 | 1.12 | 1.10 |
Nov 17, 2025 | 1.07 | 1.11 | 1.11 | 1.05 |
Nov 16, 2025 | 1.19 | 1.19 | 1.20 | 1.18 |
Nov 15, 2025 | 1.20 | 1.17 | 1.21 | 1.17 |
Nov 14, 2025 | 1.20 | 1.17 | 1.20 | 1.17 |