Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 14, 2025 | 1.30 | 1.25 | 1.30 | 1.24 |
Dec 13, 2025 | 1.32 | 1.33 | 1.35 | 1.32 |
Dec 12, 2025 | 1.25 | 1.20 | 1.28 | 1.17 |
Dec 11, 2025 | 1.20 | 1.17 | 1.20 | 1.12 |
Dec 10, 2025 | 1.17 | 1.11 | 1.19 | 1.10 |
Dec 09, 2025 | 1.15 | 1.11 | 1.16 | 1.10 |
Dec 08, 2025 | 1.10 | 1.09 | 1.14 | 1.08 |
Dec 07, 2025 | 1.11 | 1.09 | 1.12 | 1.08 |
Dec 06, 2025 | 1.07 | 1.07 | 1.08 | 1.06 |
Dec 05, 2025 | 1.09 | 1.09 | 1.10 | 1.06 |