MNT-USD

MNTMantle

Advertisement

TipRanksCryptocurrencyMantle Historical Prices

Mantle Historical Prices

Date	Close	Open	High	Low
May 13, 2026	0.67	0.67	0.68	0.67
May 12, 2026	0.67	0.67	0.67	0.67
May 11, 2026	0.69	0.70	0.70	0.68
May 10, 2026	0.70	0.71	0.71	0.70
May 09, 2026	0.68	0.68	0.68	0.68
May 08, 2026	0.68	0.66	0.69	0.66
May 07, 2026	0.66	0.66	0.67	0.66
May 06, 2026	0.67	0.65	0.68	0.65
May 05, 2026	0.65	0.65	0.65	0.65
May 04, 2026	0.64	0.64	0.64	0.64

Rows:

10

Crypto News

Bitcoin (BTC) Falls Below $80,000 as Market Volatility Returns

Ray Dalio Says ‘Bitcoin Lacks Privacy’ as the Billionaire Explains ‘Why Central Banks Aren’t Looking to Hold It’

XRP Mid-Tier Wallets Smash All-Time Records as ‘Holders Appear Willing to Accumulate During Fear,’ Says Santiment

Michael Saylor’s Strategy Gains Power to Buy 3,000 Bitcoin and Drive a $100,000 BTC Surge

Buying XRP for Under $2 is ‘Truly a Gift’ as Analyst Luke Reveals the CLARITY Act’s ‘Bullish’ Impact on Ripple

---

Leading Cryptocurrencies

Bitcoin

1.63T

Ethereum

277.62B

Binance Coin

93.66B

Ripple

92.25B

Solana

52.47B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement