Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 22, 2025 | 1.32 | 1.30 | 1.34 | 1.29 |
Aug 21, 2025 | 1.24 | 1.33 | 1.33 | 1.23 |
Aug 20, 2025 | 1.33 | 1.35 | 1.40 | 1.30 |
Aug 19, 2025 | 1.35 | 1.35 | 1.37 | 1.33 |
Aug 18, 2025 | 1.29 | 1.30 | 1.30 | 1.27 |
Aug 17, 2025 | 1.24 | 1.30 | 1.30 | 1.23 |
Aug 16, 2025 | 1.36 | 1.20 | 1.40 | 1.17 |
Aug 15, 2025 | 1.22 | 1.20 | 1.25 | 1.20 |
Aug 14, 2025 | 1.10 | 1.13 | 1.21 | 1.06 |
Aug 13, 2025 | 1.12 | 1.12 | 1.15 | 1.11 |