Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 31, 2025 | 1,327.20 | 1,283.25 | 1,345.26 | 1,250.86 |
Mar 30, 2025 | 1,285.00 | 1,295.40 | 1,321.94 | 1,258.80 |
Mar 29, 2025 | 1,300.73 | 1,449.84 | 1,488.15 | 1,291.49 |
Mar 28, 2025 | 1,419.64 | 1,444.90 | 1,501.66 | 1,383.88 |
Mar 27, 2025 | 1,467.37 | 1,375.47 | 1,496.45 | 1,374.04 |
Mar 26, 2025 | 1,358.88 | 1,294.30 | 1,375.72 | 1,287.16 |
Mar 25, 2025 | 1,277.49 | 1,274.56 | 1,323.86 | 1,246.86 |
Mar 24, 2025 | 1,278.12 | 1,227.14 | 1,287.37 | 1,209.66 |
Mar 23, 2025 | 1,228.66 | 1,236.79 | 1,257.23 | 1,220.13 |
Mar 22, 2025 | 1,249.86 | 1,226.82 | 1,264.00 | 1,219.70 |