Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 11, 2026 | 1,381.79 | 1,379.49 | 1,403.30 | 1,379.48 |
Jan 10, 2026 | 1,387.27 | 1,381.48 | 1,402.29 | 1,366.74 |
Jan 09, 2026 | 1,296.63 | 1,305.16 | 1,306.81 | 1,295.01 |
Jan 08, 2026 | 1,334.57 | 1,444.39 | 1,457.02 | 1,297.70 |
Jan 07, 2026 | 1,442.55 | 1,442.03 | 1,459.77 | 1,437.78 |
Jan 06, 2026 | 1,495.02 | 1,496.68 | 1,504.36 | 1,488.18 |
Jan 05, 2026 | 1,512.46 | 1,455.05 | 1,521.58 | 1,454.62 |
Jan 04, 2026 | 1,475.75 | 1,457.81 | 1,486.06 | 1,457.81 |
Jan 03, 2026 | 1,468.18 | 1,455.45 | 1,486.65 | 1,455.45 |
Jan 02, 2026 | 1,466.03 | 1,486.44 | 1,492.41 | 1,449.34 |