Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 1,233.05 | 1,232.83 | 1,250.86 | 1,221.84 |
Nov 04, 2025 | 1,261.94 | 1,249.21 | 1,262.92 | 1,213.42 |
Nov 03, 2025 | 1,273.51 | 1,276.00 | 1,290.84 | 1,265.41 |
Nov 02, 2025 | 1,314.82 | 1,319.80 | 1,320.41 | 1,293.99 |
Nov 01, 2025 | 1,336.05 | 1,317.73 | 1,336.16 | 1,313.39 |
Oct 31, 2025 | 1,321.90 | 1,362.36 | 1,370.93 | 1,245.24 |
Oct 30, 2025 | 1,366.87 | 1,362.36 | 1,370.93 | 1,360.95 |
Oct 29, 2025 | 1,426.64 | 1,387.16 | 1,428.12 | 1,383.07 |
Oct 28, 2025 | 1,777.38 | 1,780.64 | 1,860.56 | 1,772.55 |
Oct 27, 2025 | 1,409.40 | 1,404.24 | 1,427.04 | 1,402.25 |