Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 20, 2025 | 2.12 | 2.23 | 2.28 | 2.12 |
Feb 19, 2025 | 2.34 | 2.30 | 2.35 | 2.28 |
Feb 18, 2025 | 2.30 | 2.25 | 2.32 | 2.25 |
Feb 17, 2025 | 2.26 | 2.19 | 2.27 | 2.19 |
Feb 16, 2025 | 2.19 | 2.22 | 2.22 | 2.17 |
Feb 15, 2025 | 2.22 | 2.27 | 2.27 | 2.21 |
Feb 14, 2025 | 2.27 | 2.33 | 2.34 | 2.27 |
Feb 13, 2025 | 2.31 | 2.31 | 2.34 | 2.31 |
Feb 12, 2025 | 2.31 | 2.21 | 2.34 | 2.21 |
Feb 11, 2025 | 2.21 | 2.24 | 2.24 | 2.21 |