Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 09, 2024 | 0.38 | 0.39 | 0.40 | 0.38 |
Nov 08, 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
Nov 07, 2024 | 0.34 | 0.33 | 0.35 | 0.33 |
Nov 06, 2024 | 0.32 | 0.30 | 0.32 | 0.30 |
Nov 05, 2024 | 0.30 | 0.29 | 0.30 | 0.29 |
Nov 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 |
Nov 03, 2024 | 0.30 | 0.31 | 0.31 | 0.30 |
Nov 02, 2024 | 0.32 | 0.32 | 0.32 | 0.32 |
Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.31 |
Oct 31, 2024 | 0.33 | 0.33 | 0.33 | 0.33 |