MATIC-USD

MATICPolygon

Advertisement

TipRanksCryptocurrencyPolygon Historical Prices

Polygon Historical Prices

Date	Close	Open	High	Low
Feb 15, 2025	0.32	0.32	0.33	0.32
Feb 14, 2025	0.32	0.32	0.33	0.32
Feb 13, 2025	0.32	0.33	0.33	0.30
Feb 12, 2025	0.32	0.31	0.32	0.30
Feb 11, 2025	0.31	0.31	0.33	0.30
Feb 10, 2025	0.31	0.30	0.31	0.30
Feb 09, 2025	0.30	0.31	0.32	0.30
Feb 08, 2025	0.31	0.30	0.31	0.30
Feb 07, 2025	0.29	0.30	0.33	0.29
Feb 06, 2025	0.30	0.31	0.32	0.30

Rows:

10

Crypto News

Robinhood Stock Hit by 14% Price Target Cut Ahead of Earnings

Is XRP Quantum-Proof? Experts Say the Network Is a Fortress Compared to Bitcoin

Why This Top Analyst Cut Coinbase Price Target, Still Calls It a ‘Top Idea’

Bitmine Stock Climbs 13% as it Moves to the New York Stock Exchange and Launches $4 Billion Buyback

Circle (CRCL) Stock Hit with Rare Sell Downgrade; Analyst Flags ‘Gross Margin Contractions’

---

Leading Cryptocurrencies

Bitcoin

1.45T

Ethereum

269.76B

Binance Coin

83.40B

Ripple

81.69B

Solana

47.43B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement