Date | Close | Open | High | Low |
---|---|---|---|---|
May 12, 2022 | <0.01 | 1.07 | 1.35 | <0.01 |
May 11, 2022 | 1.07 | 17.32 | 19.50 | 0.58 |
May 10, 2022 | 17.32 | 30.19 | 39.63 | 13.19 |
May 09, 2022 | 30.19 | 64.29 | 65.29 | 29.73 |
May 08, 2022 | 64.29 | 68.07 | 68.48 | 59.46 |
May 07, 2022 | 68.07 | 77.35 | 77.47 | 63.20 |
May 06, 2022 | 77.35 | 82.36 | 82.99 | 77.25 |
May 05, 2022 | 82.36 | 86.18 | 87.82 | 78.59 |
May 04, 2022 | 86.18 | 82.50 | 88.25 | 82.09 |
May 03, 2022 | 82.50 | 84.28 | 85.85 | 81.25 |