Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 05, 2026 | 55.68 | 55.48 | 55.89 | 55.26 |
Mar 04, 2026 | 56.47 | 56.79 | 57.29 | 56.31 |
Mar 03, 2026 | 54.52 | 54.80 | 55.39 | 54.32 |
Mar 02, 2026 | 54.60 | 53.23 | 55.73 | 52.93 |
Mar 01, 2026 | 54.14 | 53.24 | 54.36 | 53.24 |
Feb 28, 2026 | 54.92 | 54.39 | 55.56 | 53.85 |
Feb 27, 2026 | 54.64 | 54.53 | 54.99 | 54.53 |
Feb 26, 2026 | 55.64 | 56.74 | 57.09 | 54.39 |
Feb 25, 2026 | 56.48 | 56.74 | 57.09 | 56.05 |
Feb 24, 2026 | 51.18 | 51.33 | 51.88 | 50.16 |