Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 16, 2025 | 95.98 | 97.50 | 98.66 | 95.69 |
Jul 15, 2025 | 96.38 | 95.63 | 96.74 | 91.19 |
Jul 14, 2025 | 91.87 | 95.57 | 95.96 | 91.42 |
Jul 13, 2025 | 96.65 | 94.68 | 97.11 | 94.43 |
Jul 12, 2025 | 93.04 | 92.80 | 93.68 | 92.53 |
Jul 11, 2025 | 94.30 | 94.86 | 98.33 | 92.69 |
Jul 10, 2025 | 94.86 | 90.65 | 95.32 | 90.15 |
Jul 09, 2025 | 90.64 | 87.81 | 91.42 | 87.14 |
Jul 08, 2025 | 87.51 | 87.69 | 87.76 | 87.22 |
Jul 07, 2025 | 86.04 | 86.08 | 86.10 | 85.61 |