Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 08, 2025 | 119.56 | 118.64 | 119.75 | 117.11 |
Oct 07, 2025 | 117.37 | 116.98 | 118.40 | 116.68 |
Oct 06, 2025 | 118.27 | 118.38 | 119.11 | 117.76 |
Oct 05, 2025 | 121.00 | 118.85 | 121.40 | 118.35 |
Oct 04, 2025 | 120.55 | 120.64 | 121.08 | 117.49 |
Oct 03, 2025 | 120.65 | 119.62 | 124.86 | 115.88 |
Oct 02, 2025 | 119.65 | 115.17 | 122.71 | 115.17 |
Oct 01, 2025 | 118.31 | 115.17 | 121.53 | 115.17 |
Sep 30, 2025 | 105.86 | 106.89 | 106.96 | 105.82 |
Sep 29, 2025 | 106.56 | 106.84 | 107.11 | 106.30 |