Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 09, 2026 | 54.03 | 53.77 | 54.69 | 53.72 |
Mar 08, 2026 | 53.27 | 52.60 | 53.79 | 52.49 |
Mar 07, 2026 | 53.21 | 53.60 | 53.76 | 53.01 |
Mar 06, 2026 | 53.87 | 53.80 | 54.25 | 53.77 |
Mar 05, 2026 | 55.68 | 55.48 | 55.89 | 55.26 |
Mar 04, 2026 | 56.47 | 56.79 | 57.29 | 56.31 |
Mar 03, 2026 | 54.52 | 54.80 | 55.39 | 54.32 |
Mar 02, 2026 | 54.60 | 53.23 | 55.73 | 52.93 |
Mar 01, 2026 | 54.14 | 53.24 | 54.36 | 53.24 |
Feb 28, 2026 | 54.92 | 54.39 | 55.56 | 53.85 |