Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 67.88 | 69.31 | 69.44 | 67.84 |
Jan 27, 2026 | 69.94 | 69.66 | 70.38 | 68.54 |
Jan 26, 2026 | 69.53 | 69.66 | 70.06 | 69.44 |
Jan 25, 2026 | 67.33 | 67.24 | 68.09 | 66.92 |
Jan 24, 2026 | 68.05 | 68.10 | 68.53 | 67.73 |
Jan 23, 2026 | 68.52 | 68.03 | 68.69 | 67.86 |
Jan 22, 2026 | 68.14 | 68.41 | 69.59 | 67.08 |
Jan 21, 2026 | 68.42 | 67.06 | 69.65 | 65.97 |
Jan 20, 2026 | 68.77 | 67.06 | 68.98 | 67.06 |
Jan 19, 2026 | 70.21 | 70.73 | 70.97 | 69.98 |