Litecoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 25, 2026 | 52.20 | 52.68 | 52.70 | 52.06 |
May 24, 2026 | 52.53 | 52.70 | 52.91 | 52.44 |
May 23, 2026 | 53.31 | 53.44 | 53.51 | 53.21 |
May 22, 2026 | 52.58 | 54.14 | 54.51 | 52.22 |
May 21, 2026 | 54.12 | 53.91 | 54.64 | 53.27 |
May 20, 2026 | 54.35 | 53.91 | 54.44 | 53.88 |
May 19, 2026 | 53.73 | 54.40 | 54.46 | 53.32 |
May 18, 2026 | 54.28 | 54.31 | 54.46 | 54.14 |
May 17, 2026 | 54.21 | 54.55 | 54.55 | 53.82 |
May 16, 2026 | 56.17 | 56.18 | 56.18 | 55.79 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.52T
Ethereum
250.00B
Binance Coin
90.40B
Ripple
80.72B
Solana
47.20B
---