Litecoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 54.98 | 55.38 | 55.59 | 54.91 |
Apr 06, 2026 | 53.47 | 53.54 | 53.62 | 53.38 |
Apr 05, 2026 | 54.31 | 54.12 | 54.46 | 53.95 |
Apr 04, 2026 | 53.41 | 53.59 | 53.66 | 53.32 |
Apr 03, 2026 | 53.24 | 52.30 | 53.49 | 52.14 |
Apr 02, 2026 | 52.30 | 53.83 | 54.13 | 51.40 |
Apr 01, 2026 | 52.46 | 53.81 | 54.07 | 52.28 |
Mar 31, 2026 | 53.90 | 53.30 | 54.21 | 53.09 |
Mar 30, 2026 | 53.31 | 53.29 | 54.37 | 53.02 |
Mar 29, 2026 | 54.08 | 53.29 | 54.26 | 53.19 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.43T
Ethereum
267.57B
Binance Coin
82.10B
Ripple
80.66B
Solana
46.45B
---