Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 30, 2025 | 86.53 | 85.45 | 86.80 | 84.67 |
Mar 29, 2025 | 85.21 | 87.34 | 88.00 | 84.13 |
Mar 28, 2025 | 86.97 | 92.77 | 93.43 | 85.91 |
Mar 27, 2025 | 92.49 | 92.45 | 95.02 | 92.16 |
Mar 26, 2025 | 92.64 | 94.42 | 96.53 | 90.91 |
Mar 25, 2025 | 93.41 | 93.76 | 94.77 | 91.89 |
Mar 24, 2025 | 95.27 | 91.48 | 95.44 | 90.81 |
Mar 23, 2025 | 91.42 | 91.37 | 92.99 | 91.12 |
Mar 22, 2025 | 91.70 | 90.81 | 92.21 | 90.38 |
Mar 21, 2025 | 92.63 | 93.23 | 93.94 | 91.91 |