Litecoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 03, 2026 | 55.28 | 55.39 | 55.76 | 54.84 |
May 02, 2026 | 55.36 | 55.40 | 55.71 | 54.99 |
May 01, 2026 | 55.64 | 55.40 | 55.71 | 55.38 |
Apr 30, 2026 | 55.41 | 55.17 | 55.61 | 55.14 |
Apr 29, 2026 | 55.38 | 55.30 | 55.67 | 55.13 |
Apr 28, 2026 | 55.70 | 55.58 | 55.78 | 54.68 |
Apr 27, 2026 | 55.58 | 56.31 | 56.83 | 54.96 |
Apr 26, 2026 | 56.76 | 56.31 | 56.82 | 56.12 |
Apr 25, 2026 | 55.84 | 56.05 | 56.05 | 55.77 |
Apr 24, 2026 | 56.71 | 56.52 | 56.74 | 56.42 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.62T
Ethereum
287.34B
Binance Coin
86.43B
Ripple
85.25B
Solana
47.90B
---