Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 14, 2025 | 115.15 | 119.30 | 119.41 | 114.02 |
Sep 13, 2025 | 116.87 | 119.28 | 119.33 | 116.20 |
Sep 12, 2025 | 118.10 | 118.15 | 118.52 | 117.63 |
Sep 11, 2025 | 115.87 | 117.64 | 117.82 | 112.98 |
Sep 10, 2025 | 117.68 | 111.95 | 118.74 | 111.54 |
Sep 09, 2025 | 112.94 | 111.94 | 113.12 | 111.62 |
Sep 08, 2025 | 112.01 | 112.72 | 113.44 | 111.62 |
Sep 07, 2025 | 115.28 | 114.93 | 115.38 | 113.78 |
Sep 06, 2025 | 112.13 | 112.06 | 112.55 | 111.20 |
Sep 05, 2025 | 112.23 | 112.06 | 112.55 | 111.78 |