Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 19, 2025 | 134.67 | 129.67 | 139.82 | 129.59 |
Feb 18, 2025 | 128.44 | 122.28 | 128.91 | 119.79 |
Feb 17, 2025 | 121.66 | 125.73 | 128.88 | 120.00 |
Feb 16, 2025 | 125.42 | 133.87 | 137.53 | 124.84 |
Feb 15, 2025 | 130.44 | 124.92 | 135.01 | 124.26 |
Feb 14, 2025 | 126.67 | 126.66 | 133.86 | 124.77 |
Feb 13, 2025 | 125.50 | 122.09 | 129.69 | 118.85 |
Feb 12, 2025 | 121.78 | 119.25 | 125.36 | 111.33 |
Feb 11, 2025 | 119.60 | 120.23 | 132.21 | 117.78 |
Feb 10, 2025 | 120.76 | 107.22 | 122.48 | 107.14 |