| Date | Close | Open | High | Low | 
|---|---|---|---|---|
| Oct 29, 2025 | 98.73 | 98.55 | 99.87 | 97.86 | 
| Oct 28, 2025 | 96.72 | 99.38 | 106.34 | 95.99 | 
| Oct 27, 2025 | 99.72 | 99.38 | 100.79 | 98.92 | 
| Oct 26, 2025 | 100.03 | 97.00 | 100.93 | 96.37 | 
| Oct 25, 2025 | 97.00 | 96.47 | 97.08 | 95.70 | 
| Oct 24, 2025 | 96.31 | 96.42 | 96.84 | 96.13 | 
| Oct 23, 2025 | 94.08 | 91.89 | 94.81 | 91.80 | 
| Oct 22, 2025 | 91.89 | 92.45 | 96.00 | 89.91 | 
| Oct 21, 2025 | 92.88 | 92.45 | 93.31 | 91.91 | 
| Oct 20, 2025 | 94.02 | 93.36 | 95.84 | 92.28 |