Date | Close | Open | High | Low |
---|---|---|---|---|
May 14, 2025 | 99.99 | 101.11 | 101.78 | 99.85 |
May 13, 2025 | 103.26 | 103.54 | 104.35 | 102.89 |
May 12, 2025 | 100.68 | 103.90 | 104.51 | 99.79 |
May 11, 2025 | 100.94 | 99.99 | 101.57 | 99.64 |
May 10, 2025 | 104.82 | 105.23 | 105.61 | 103.35 |
May 09, 2025 | 100.53 | 94.96 | 101.55 | 93.81 |
May 08, 2025 | 94.98 | 89.56 | 95.45 | 89.41 |
May 07, 2025 | 91.64 | 89.45 | 91.97 | 89.45 |
May 06, 2025 | 92.46 | 91.86 | 93.03 | 91.45 |
May 05, 2025 | 82.70 | 83.36 | 83.37 | 81.80 |