Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 5.04 | 5.07 | 5.22 | 4.98 |
Nov 04, 2025 | 4.98 | 4.82 | 5.13 | 4.58 |
Nov 03, 2025 | 5.28 | 4.88 | 5.30 | 4.87 |
Nov 02, 2025 | 5.09 | 5.70 | 5.70 | 5.06 |
Nov 01, 2025 | 6.23 | 5.42 | 6.67 | 5.37 |
Oct 31, 2025 | 4.76 | 4.70 | 4.77 | 4.68 |
Oct 30, 2025 | 4.67 | 4.61 | 4.70 | 4.61 |
Oct 29, 2025 | 4.97 | 4.96 | 5.01 | 4.94 |
Oct 28, 2025 | 4.97 | 5.07 | 5.16 | 4.88 |
Oct 27, 2025 | 5.04 | 5.05 | 5.10 | 5.02 |