Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 14, 2026 | 2.26 | 2.26 | 2.28 | 2.24 |
Mar 13, 2026 | 2.32 | 2.28 | 2.32 | 2.27 |
Mar 12, 2026 | 2.28 | 2.25 | 2.30 | 2.25 |
Mar 11, 2026 | 2.25 | 2.27 | 2.28 | 2.25 |
Mar 10, 2026 | 2.25 | 2.27 | 2.27 | 2.24 |
Mar 09, 2026 | 2.27 | 2.26 | 2.29 | 2.24 |
Mar 08, 2026 | 2.27 | 2.23 | 2.30 | 2.21 |
Mar 07, 2026 | 2.20 | 2.23 | 2.29 | 2.19 |
Mar 06, 2026 | 2.26 | 2.26 | 2.28 | 2.25 |
Mar 05, 2026 | 2.36 | 2.34 | 2.37 | 2.34 |