Unus Sed Leo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 12, 2026 | 10.00 | 9.97 | 10.03 | 9.96 |
May 11, 2026 | 10.15 | 9.86 | 10.16 | 9.86 |
May 10, 2026 | 10.08 | 10.08 | 10.12 | 10.07 |
May 09, 2026 | 10.30 | 10.29 | 10.30 | 10.27 |
May 08, 2026 | 10.29 | 10.36 | 10.39 | 10.20 |
May 07, 2026 | 10.36 | 10.35 | 10.38 | 10.35 |
May 06, 2026 | 10.35 | 10.33 | 10.39 | 10.33 |
May 05, 2026 | 10.35 | 10.33 | 10.35 | 10.33 |
May 04, 2026 | 10.32 | 10.32 | 10.34 | 10.32 |
May 03, 2026 | 10.31 | 10.31 | 10.42 | 10.19 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.62T
Ethereum
277.40B
Binance Coin
93.27B
Ripple
88.73B
Solana
53.63B
---