Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 05, 2025 | 9.54 | 9.60 | 9.60 | 9.54 |
Sep 04, 2025 | 9.56 | 9.60 | 9.60 | 9.55 |
Sep 03, 2025 | 9.51 | 9.60 | 9.60 | 9.39 |
Sep 02, 2025 | 9.55 | 9.57 | 9.60 | 9.55 |
Sep 01, 2025 | 9.56 | 9.61 | 9.65 | 9.50 |
Aug 31, 2025 | 9.62 | 9.61 | 9.65 | 9.60 |
Aug 30, 2025 | 9.60 | 9.60 | 9.65 | 9.57 |
Aug 29, 2025 | 9.54 | 9.53 | 9.59 | 9.50 |
Aug 28, 2025 | 9.61 | 9.62 | 9.64 | 9.49 |
Aug 27, 2025 | 9.55 | 9.62 | 9.64 | 9.55 |