Unus Sed Leo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 02, 2026 | 10.07 | 10.01 | 10.07 | 10.00 |
Jun 01, 2026 | 10.02 | 10.01 | 10.03 | 10.01 |
May 31, 2026 | 9.98 | 10.03 | 10.09 | 9.96 |
May 30, 2026 | 10.07 | 10.08 | 10.10 | 10.05 |
May 29, 2026 | 10.00 | 10.06 | 10.07 | 9.90 |
May 28, 2026 | 10.06 | 10.04 | 10.11 | 10.03 |
May 27, 2026 | 10.04 | 10.00 | 10.07 | 10.00 |
May 26, 2026 | 10.07 | 9.98 | 10.07 | 9.97 |
May 25, 2026 | 10.00 | 9.98 | 10.06 | 9.95 |
May 24, 2026 | 10.07 | 10.04 | 10.07 | 10.04 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.25T
Ethereum
195.39B
Binance Coin
81.83B
Ripple
69.04B
Solana
36.71B
---