Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 02, 2025 | 9.35 | 9.48 | 9.66 | 9.34 |
Dec 01, 2025 | 9.85 | 9.84 | 9.90 | 9.65 |
Nov 30, 2025 | 9.88 | 9.87 | 9.90 | 9.87 |
Nov 29, 2025 | 9.84 | 9.83 | 9.89 | 9.83 |
Nov 28, 2025 | 9.81 | 9.78 | 9.84 | 9.77 |
Nov 27, 2025 | 9.81 | 9.80 | 9.84 | 9.80 |
Nov 26, 2025 | 9.72 | 9.71 | 9.72 | 9.57 |
Nov 25, 2025 | 9.68 | 9.66 | 9.71 | 9.52 |
Nov 24, 2025 | 9.66 | 9.46 | 9.66 | 9.45 |
Nov 23, 2025 | 9.49 | 9.46 | 9.55 | 9.45 |