Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 | 1.48 | 1.46 | 1.48 | 1.40 |
Nov 24, 2024 | 1.41 | 1.35 | 1.44 | 1.35 |
Nov 23, 2024 | 1.26 | 1.26 | 1.28 | 1.25 |
Nov 22, 2024 | 1.23 | 1.22 | 1.23 | 1.18 |
Nov 21, 2024 | 1.11 | 1.11 | 1.13 | 1.08 |
Nov 20, 2024 | 1.16 | 1.19 | 1.19 | 1.14 |
Nov 19, 2024 | 1.22 | 1.26 | 1.27 | 1.21 |
Nov 18, 2024 | 1.22 | 1.16 | 1.23 | 1.16 |
Nov 17, 2024 | 1.18 | 1.22 | 1.24 | 1.15 |
Nov 16, 2024 | 1.19 | 1.17 | 1.19 | 1.17 |