Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 11, 2025 | 1.55 | 1.50 | 1.58 | 1.50 |
Aug 10, 2025 | 1.48 | 1.44 | 1.54 | 1.42 |
Aug 09, 2025 | 1.31 | 1.32 | 1.36 | 1.30 |
Aug 08, 2025 | 1.12 | 1.06 | 1.15 | 1.04 |
Aug 07, 2025 | 1.06 | 0.94 | 1.06 | 0.93 |
Aug 06, 2025 | 0.94 | 0.91 | 0.95 | 0.89 |
Aug 05, 2025 | 0.89 | 0.91 | 0.91 | 0.89 |
Aug 04, 2025 | 0.94 | 0.95 | 0.96 | 0.93 |
Aug 03, 2025 | 0.93 | 0.92 | 0.94 | 0.92 |
Aug 02, 2025 | 0.89 | 0.87 | 0.89 | 0.86 |