Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 |
Jun 27, 2025 | 0.70 | 0.69 | 0.71 | 0.68 |
Jun 26, 2025 | 0.70 | 0.69 | 0.70 | 0.69 |
Jun 25, 2025 | 0.71 | 0.70 | 0.73 | 0.70 |
Jun 24, 2025 | 0.72 | 0.71 | 0.74 | 0.70 |
Jun 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 |
Jun 22, 2025 | 0.66 | 0.68 | 0.69 | 0.62 |
Jun 21, 2025 | 0.67 | 0.68 | 0.69 | 0.67 |
Jun 20, 2025 | 0.73 | 0.73 | 0.74 | 0.73 |
Jun 19, 2025 | 0.78 | 0.78 | 0.79 | 0.76 |