Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 1.13 | 1.19 | 1.21 | 1.13 |
Nov 12, 2024 | 1.29 | 1.30 | 1.31 | 1.24 |
Nov 11, 2024 | 1.30 | 1.29 | 1.31 | 1.28 |
Nov 10, 2024 | 1.32 | 1.30 | 1.33 | 1.25 |
Nov 09, 2024 | 1.25 | 1.28 | 1.31 | 1.25 |
Nov 08, 2024 | 1.27 | 1.28 | 1.32 | 1.25 |
Nov 07, 2024 | 1.39 | 1.35 | 1.43 | 1.31 |
Nov 06, 2024 | 1.05 | 0.97 | 1.06 | 0.97 |
Nov 05, 2024 | 0.96 | 0.94 | 0.96 | 0.94 |
Nov 04, 2024 | 0.97 | 0.96 | 0.99 | 0.95 |