Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 11, 2025 | 0.72 | 0.71 | 0.72 | 0.71 |
Apr 10, 2025 | 0.73 | 0.74 | 0.74 | 0.71 |
Apr 09, 2025 | 0.72 | 0.74 | 0.74 | 0.71 |
Apr 08, 2025 | 0.62 | 0.69 | 0.72 | 0.62 |
Apr 07, 2025 | 0.70 | 0.69 | 0.74 | 0.62 |
Apr 06, 2025 | 0.71 | 0.82 | 0.83 | 0.71 |
Apr 05, 2025 | 0.82 | 0.84 | 0.85 | 0.82 |
Apr 04, 2025 | 0.84 | 0.83 | 0.86 | 0.80 |
Apr 03, 2025 | 0.81 | 0.81 | 0.85 | 0.78 |
Apr 02, 2025 | 0.81 | 0.90 | 0.91 | 0.81 |