Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 0.76 | 0.79 | 0.84 | 0.76 |
Feb 20, 2025 | 0.77 | 0.72 | 0.79 | 0.71 |
Feb 19, 2025 | 0.71 | 0.72 | 0.76 | 0.70 |
Feb 18, 2025 | 0.72 | 0.81 | 0.82 | 0.67 |
Feb 17, 2025 | 0.82 | 0.88 | 0.90 | 0.80 |
Feb 16, 2025 | 0.86 | 0.93 | 0.97 | 0.86 |
Feb 15, 2025 | 0.93 | 0.96 | 0.96 | 0.91 |
Feb 14, 2025 | 0.96 | 0.85 | 1.01 | 0.85 |
Feb 13, 2025 | 0.85 | 0.86 | 0.88 | 0.81 |
Feb 12, 2025 | 0.86 | 0.83 | 0.86 | 0.79 |