Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 1.10 | 1.17 | 1.18 | 1.10 |
Nov 12, 2024 | 1.22 | 1.24 | 1.24 | 1.18 |
Nov 11, 2024 | 1.24 | 1.25 | 1.26 | 1.23 |
Nov 10, 2024 | 1.23 | 1.22 | 1.27 | 1.21 |
Nov 09, 2024 | 1.11 | 1.11 | 1.13 | 1.10 |
Nov 08, 2024 | 1.08 | 1.06 | 1.13 | 1.06 |
Nov 07, 2024 | 1.05 | 1.04 | 1.07 | 1.03 |
Nov 06, 2024 | 1.03 | 0.92 | 1.03 | 0.91 |
Nov 05, 2024 | 0.87 | 0.86 | 0.87 | 0.86 |
Nov 04, 2024 | 0.89 | 0.88 | 0.90 | 0.87 |