| Date | Close | Open | High | Low | 
|---|---|---|---|---|
| Oct 30, 2025 | 7.65 | 8.50 | 8.64 | 7.41 | 
| Oct 29, 2025 | 8.53 | 8.50 | 8.64 | 8.43 | 
| Oct 28, 2025 | 8.39 | 8.62 | 8.77 | 8.27 | 
| Oct 27, 2025 | 8.55 | 8.63 | 8.68 | 8.53 | 
| Oct 26, 2025 | 9.03 | 8.41 | 9.09 | 8.29 | 
| Oct 25, 2025 | 8.31 | 8.41 | 8.42 | 8.29 | 
| Oct 24, 2025 | 8.36 | 8.48 | 8.48 | 8.36 | 
| Oct 23, 2025 | 8.41 | 8.19 | 8.64 | 8.14 | 
| Oct 22, 2025 | 8.19 | 8.44 | 8.51 | 7.97 | 
| Oct 21, 2025 | 8.35 | 8.44 | 8.50 | 8.32 |