Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 08, 2025 | 12.43 | 12.66 | 12.67 | 12.30 |
Oct 07, 2025 | 12.34 | 12.43 | 12.58 | 12.26 |
Oct 06, 2025 | 13.08 | 13.07 | 13.17 | 13.01 |
Oct 05, 2025 | 13.10 | 12.69 | 13.59 | 12.59 |
Oct 04, 2025 | 12.70 | 12.56 | 12.73 | 12.44 |
Oct 03, 2025 | 13.40 | 12.96 | 13.62 | 12.68 |
Oct 02, 2025 | 12.95 | 12.63 | 13.00 | 12.36 |
Oct 01, 2025 | 12.64 | 12.63 | 12.74 | 12.54 |
Sep 30, 2025 | 11.86 | 12.02 | 12.07 | 11.85 |
Sep 29, 2025 | 11.92 | 12.07 | 12.11 | 11.87 |