Injective Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 13, 2026 | 3.05 | 3.06 | 3.06 | 3.03 |
Apr 12, 2026 | 2.91 | 2.89 | 2.92 | 2.89 |
Apr 11, 2026 | 2.94 | 3.02 | 3.02 | 2.93 |
Apr 10, 2026 | 3.06 | 2.97 | 3.09 | 2.94 |
Apr 09, 2026 | 2.96 | 2.90 | 3.03 | 2.87 |
Apr 08, 2026 | 2.91 | 3.02 | 3.04 | 2.89 |
Apr 07, 2026 | 3.02 | 3.02 | 3.04 | 3.00 |
Apr 06, 2026 | 2.84 | 2.85 | 2.86 | 2.81 |
Apr 05, 2026 | 2.88 | 2.83 | 2.89 | 2.83 |
Apr 04, 2026 | 2.80 | 2.81 | 2.82 | 2.79 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.48T
Ethereum
280.94B
Binance Coin
84.80B
Ripple
82.42B
Solana
47.71B
---