Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2024 | 1.54 | 1.50 | 1.54 | 1.48 |
Sep 19, 2024 | 1.41 | 1.39 | 1.42 | 1.36 |
Sep 18, 2024 | 1.39 | 1.39 | 1.40 | 1.36 |
Sep 17, 2024 | 1.23 | 1.23 | 1.24 | 1.22 |
Sep 16, 2024 | 1.25 | 1.28 | 1.28 | 1.23 |
Sep 15, 2024 | 1.33 | 1.32 | 1.34 | 1.31 |
Sep 14, 2024 | 1.31 | 1.32 | 1.33 | 1.31 |
Sep 13, 2024 | 1.23 | 1.26 | 1.26 | 1.23 |
Sep 12, 2024 | 1.27 | 1.25 | 1.28 | 1.25 |
Sep 11, 2024 | 1.27 | 1.30 | 1.31 | 1.26 |