IMX-USD

IMXImmutable X

Advertisement

TipRanksCryptocurrencyImmutable X Historical Prices

Immutable X Historical Prices

Date	Close	Open	High	Low
Apr 07, 2026	0.14	0.15	0.15	0.14
Apr 06, 2026	0.13	0.13	0.14	0.13
Apr 05, 2026	0.13	0.13	0.13	0.13
Apr 04, 2026	0.13	0.13	0.14	0.13
Apr 03, 2026	0.13	0.13	0.14	0.13
Apr 02, 2026	0.13	0.14	0.14	0.13
Apr 01, 2026	0.13	0.14	0.14	0.13
Mar 31, 2026	0.14	0.14	0.15	0.14
Mar 30, 2026	0.14	0.14	0.15	0.14
Mar 29, 2026	0.15	0.14	0.15	0.14

Rows:

10

Crypto News

XRP Tries to Fly with No Major Catalysts as Small Inflows Keep Price Below $1.35

Robinhood Stock Hit by 14% Price Target Cut Ahead of Earnings

Is XRP Quantum-Proof? Experts Say the Network Is a Fortress Compared to Bitcoin

Why This Top Analyst Cut Coinbase Price Target, Still Calls It a ‘Top Idea’

Bitmine Stock Climbs 13% as it Moves to the New York Stock Exchange and Launches $4 Billion Buyback

---

Leading Cryptocurrencies

Bitcoin

1.46T

Ethereum

271.26B

Binance Coin

83.79B

Ripple

82.40B

Solana

47.93B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement