Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 06, 2025 | 0.39 | 0.42 | 0.42 | 0.38 |
Apr 05, 2025 | 0.42 | 0.44 | 0.45 | 0.42 |
Apr 04, 2025 | 0.45 | 0.47 | 0.48 | 0.44 |
Apr 03, 2025 | 0.47 | 0.48 | 0.49 | 0.46 |
Apr 02, 2025 | 0.48 | 0.53 | 0.54 | 0.47 |
Apr 01, 2025 | 0.53 | 0.53 | 0.55 | 0.52 |
Mar 31, 2025 | 0.53 | 0.53 | 0.54 | 0.52 |
Mar 30, 2025 | 0.54 | 0.55 | 0.56 | 0.54 |
Mar 29, 2025 | 0.54 | 0.58 | 0.59 | 0.54 |
Mar 28, 2025 | 0.58 | 0.63 | 0.63 | 0.57 |