Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 25, 2025 | 0.53 | 0.52 | 0.53 | 0.51 |
Aug 24, 2025 | 0.59 | 0.58 | 0.59 | 0.57 |
Aug 23, 2025 | 0.59 | 0.60 | 0.60 | 0.59 |
Aug 22, 2025 | 0.59 | 0.61 | 0.62 | 0.59 |
Aug 21, 2025 | 0.53 | 0.56 | 0.56 | 0.53 |
Aug 20, 2025 | 0.56 | 0.53 | 0.56 | 0.52 |
Aug 19, 2025 | 0.53 | 0.53 | 0.54 | 0.52 |
Aug 18, 2025 | 0.55 | 0.56 | 0.57 | 0.54 |
Aug 17, 2025 | 0.56 | 0.58 | 0.59 | 0.56 |
Aug 16, 2025 | 0.59 | 0.58 | 0.59 | 0.58 |