Internet Computer Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 2.49 | 2.46 | 2.50 | 2.44 |
Apr 06, 2026 | 2.29 | 2.30 | 2.30 | 2.28 |
Apr 05, 2026 | 2.31 | 2.30 | 2.32 | 2.30 |
Apr 04, 2026 | 2.28 | 2.30 | 2.30 | 2.27 |
Apr 03, 2026 | 2.29 | 2.25 | 2.33 | 2.24 |
Apr 02, 2026 | 2.25 | 2.27 | 2.30 | 2.20 |
Apr 01, 2026 | 2.22 | 2.27 | 2.30 | 2.22 |
Mar 31, 2026 | 2.30 | 2.25 | 2.33 | 2.24 |
Mar 30, 2026 | 2.24 | 2.20 | 2.28 | 2.20 |
Mar 29, 2026 | 2.24 | 2.20 | 2.25 | 2.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.46T
Ethereum
271.26B
Binance Coin
83.79B
Ripple
82.40B
Solana
47.93B
---