Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 02, 2025 | 7.21 | 6.58 | 7.24 | 6.51 |
Mar 01, 2025 | 6.48 | 6.51 | 6.60 | 6.31 |
Feb 28, 2025 | 6.51 | 6.65 | 6.67 | 6.00 |
Feb 27, 2025 | 6.52 | 6.39 | 6.82 | 6.33 |
Feb 26, 2025 | 6.42 | 6.34 | 6.61 | 6.14 |
Feb 25, 2025 | 6.31 | 6.40 | 6.44 | 5.88 |
Feb 24, 2025 | 6.73 | 7.06 | 7.10 | 6.55 |
Feb 23, 2025 | 7.01 | 7.19 | 7.26 | 6.98 |
Feb 22, 2025 | 7.21 | 6.98 | 7.26 | 6.95 |
Feb 21, 2025 | 6.86 | 7.15 | 7.49 | 6.84 |