Education
About Us
Working with TipRanks
Follow Us
Internet Computer Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 21, 2025 | 4.69 | 4.80 | 4.83 | 4.66 |
Jun 20, 2025 | 4.97 | 4.92 | 4.98 | 4.92 |
Jun 19, 2025 | 5.06 | 5.12 | 5.15 | 4.97 |
Jun 18, 2025 | 5.02 | 5.12 | 5.15 | 5.02 |
Jun 17, 2025 | 5.20 | 5.13 | 5.20 | 5.13 |
Jun 16, 2025 | 5.44 | 5.39 | 5.48 | 5.36 |
Jun 15, 2025 | 5.59 | 5.52 | 5.67 | 5.44 |
Jun 14, 2025 | 5.48 | 5.46 | 5.79 | 5.40 |
Jun 13, 2025 | 5.46 | 5.83 | 5.83 | 5.32 |
Jun 12, 2025 | 5.55 | 5.82 | 5.82 | 5.49 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.03T
Ethereum
275.93B
Ripple
117.23B
Binance Coin
92.67B
Solana
63.49B
---