Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 13, 2026 | 3.54 | 3.62 | 3.64 | 3.53 |
Jan 12, 2026 | 3.14 | 3.11 | 3.15 | 3.11 |
Jan 11, 2026 | 3.19 | 3.14 | 3.24 | 3.13 |
Jan 10, 2026 | 3.19 | 3.18 | 3.20 | 3.17 |
Jan 09, 2026 | 3.16 | 3.20 | 3.20 | 3.13 |
Jan 08, 2026 | 3.18 | 3.22 | 3.25 | 3.07 |
Jan 07, 2026 | 3.18 | 3.23 | 3.25 | 3.18 |
Jan 06, 2026 | 3.28 | 3.39 | 3.39 | 3.27 |
Jan 05, 2026 | 3.40 | 3.27 | 3.49 | 3.18 |
Jan 04, 2026 | 3.28 | 3.27 | 3.32 | 3.26 |