Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 30, 2025 | 4.93 | 4.85 | 4.94 | 4.85 |
Aug 29, 2025 | 4.91 | 4.91 | 4.94 | 4.81 |
Aug 28, 2025 | 5.14 | 5.02 | 5.14 | 4.98 |
Aug 27, 2025 | 5.03 | 5.02 | 5.06 | 4.98 |
Aug 26, 2025 | 5.06 | 4.88 | 5.10 | 4.86 |
Aug 25, 2025 | 4.94 | 4.88 | 4.99 | 4.87 |
Aug 24, 2025 | 5.32 | 5.27 | 5.35 | 5.19 |
Aug 23, 2025 | 5.38 | 5.44 | 5.47 | 5.36 |
Aug 22, 2025 | 5.36 | 5.53 | 5.53 | 5.35 |
Aug 21, 2025 | 5.09 | 5.26 | 5.31 | 5.05 |