Internet Computer Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 16, 2026 | 2.59 | 2.61 | 2.72 | 2.52 |
May 15, 2026 | 2.61 | 2.80 | 2.87 | 2.58 |
May 14, 2026 | 2.82 | 2.80 | 2.84 | 2.80 |
May 13, 2026 | 2.98 | 3.03 | 3.06 | 2.98 |
May 12, 2026 | 3.22 | 3.18 | 3.23 | 3.15 |
May 11, 2026 | 3.28 | 3.33 | 3.34 | 3.26 |
May 10, 2026 | 3.31 | 3.37 | 3.38 | 3.28 |
May 09, 2026 | 3.50 | 3.53 | 3.57 | 3.49 |
May 08, 2026 | 3.62 | 3.06 | 3.70 | 2.99 |
May 07, 2026 | 3.08 | 3.07 | 3.08 | 2.98 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
255.61B
Binance Coin
88.26B
Ripple
84.05B
Solana
47.81B
---