Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 29, 2025 | 0.42 | 0.43 | 0.45 | 0.42 |
Mar 28, 2025 | 0.42 | 0.45 | 0.45 | 0.42 |
Mar 27, 2025 | 0.46 | 0.44 | 0.49 | 0.41 |
Mar 26, 2025 | 0.45 | 0.44 | 0.46 | 0.44 |
Mar 25, 2025 | 0.44 | 0.48 | 0.48 | 0.44 |
Mar 24, 2025 | 0.48 | 0.46 | 0.62 | 0.44 |
Mar 23, 2025 | 0.45 | 0.52 | 0.52 | 0.43 |
Mar 22, 2025 | 0.52 | 0.50 | 0.52 | 0.50 |
Mar 21, 2025 | 0.50 | 0.52 | 0.54 | 0.50 |
Mar 20, 2025 | 0.52 | 0.51 | 0.52 | 0.49 |