HT-USD

HTHuobi Token

Advertisement

TipRanksCryptocurrencyHuobi Token Historical Prices

Huobi Token Historical Prices

Date	Close	Open	High	Low
Jun 02, 2026	0.14	0.14	0.15	0.14
Jun 01, 2026	0.14	0.14	0.14	0.14
May 31, 2026	0.14	0.14	0.14	0.14
May 30, 2026	0.14	0.14	0.14	0.14
May 29, 2026	0.13	0.08	0.19	0.04
May 28, 2026	0.08	0.11	0.26	0.04
May 27, 2026	0.11	0.14	0.15	0.11
May 26, 2026	0.14	0.14	0.15	0.14
May 25, 2026	0.14	0.14	0.15	0.14
May 24, 2026	0.14	0.14	0.16	0.14

Rows:

10

Crypto News

Skip the Waitlist, Coinbase (COIN) Now Lets You Trade Pre-IPO SpaceX Shares

Bitcoin (BTC) Bulls Capitulate as Selloff Turns Ugly

XRP Analyst Says ‘History Doesn’t Repeat, But It Often Rhymes’ as XRP Prints ‘EXACT’ Same Historical Pattern

‘Bitcoin’s Bear Market Is In Late Stages,’ Says Wall Street Analyst

Bitcoin Shudders as a Colossal 7,000 BTC Transfer from BlackRock and the Winklevoss Twins Sparks Intense Panic

---

Leading Cryptocurrencies

Bitcoin

1.22T

Ethereum

192.83B

Binance Coin

79.24B

Ripple

67.38B

Solana

36.31B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement