Huobi Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 09, 2026 | 0.15 | 0.15 | 0.16 | 0.15 |
May 08, 2026 | 0.16 | 0.12 | 0.16 | 0.12 |
May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 |
May 06, 2026 | 0.10 | 0.16 | 0.16 | 0.10 |
May 05, 2026 | 0.10 | 0.16 | 0.16 | 0.10 |
May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
May 03, 2026 | 0.16 | 0.16 | 0.17 | 0.16 |
May 02, 2026 | 0.16 | 0.16 | 0.17 | 0.16 |
May 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 |
Apr 30, 2026 | 0.17 | 0.11 | 0.17 | 0.10 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.61T
Ethereum
281.21B
Binance Coin
89.58B
Ripple
87.84B
Solana
53.77B
---