GRT-USD

GRTThe Graph

Advertisement

TipRanksCryptocurrencyThe Graph Historical Prices

The Graph Historical Prices

Date	Close	Open	High	Low
May 05, 2026	0.03	0.03	0.03	0.03
May 04, 2026	0.03	0.02	0.03	0.02
May 03, 2026	0.03	0.02	0.03	0.02
May 02, 2026	0.02	0.02	0.02	0.02
May 01, 2026	0.02	0.02	0.02	0.02
Apr 30, 2026	0.02	0.02	0.02	0.02
Apr 29, 2026	0.02	0.02	0.02	0.02
Apr 28, 2026	0.02	0.02	0.02	0.02
Apr 27, 2026	0.02	0.03	0.03	0.02
Apr 26, 2026	0.03	0.02	0.03	0.02

Rows:

10

Crypto News

Aave and DeFi Investors Flee as a Wave of Devastating Hacks Wipes Out $14 Billion in Market Value

XRP’s Price Braces for a Massive 66% Price Explosion as Rare Market Pattern Mirrors 2025 Rally

Strategy Stock (MSTR) Falls on Q1 Loss as Bitcoin Slumps; Shifts Away from ‘Never Sell’ BTC Stance

Crypto Stocks Rip Higher for Second Day, Led by Circle (CRCL) and Coinbase (COIN)

XRP Army Targets an Impossible $10,000 Price While Former Ripple Chief Smashes the Hype With Hard Truths

---

Leading Cryptocurrencies

Bitcoin

1.62T

Ethereum

283.06B

Binance Coin

89.44B

Ripple

86.45B

Solana

50.24B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement