Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 18, 2025 | 0.49 | 0.48 | 0.49 | 0.48 |
Dec 17, 2025 | 0.50 | 0.51 | 0.51 | 0.50 |
Dec 16, 2025 | 0.54 | 0.54 | 0.55 | 0.53 |
Dec 15, 2025 | 0.54 | 0.57 | 0.58 | 0.53 |
Dec 14, 2025 | 0.57 | 0.57 | 0.58 | 0.57 |
Dec 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 |
Dec 12, 2025 | 0.63 | 0.63 | 0.64 | 0.61 |
Dec 11, 2025 | 0.63 | 0.63 | 0.65 | 0.60 |
Dec 10, 2025 | 0.63 | 0.64 | 0.68 | 0.62 |
Dec 09, 2025 | 0.63 | 0.64 | 0.64 | 0.62 |