Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 0.62 | 0.61 | 0.62 | 0.60 |
Nov 22, 2025 | 0.62 | 0.61 | 0.62 | 0.61 |
Nov 21, 2025 | 0.61 | 0.61 | 0.61 | 0.60 |
Nov 20, 2025 | 0.64 | 0.64 | 0.65 | 0.63 |
Nov 19, 2025 | 0.65 | 0.64 | 0.65 | 0.64 |
Nov 18, 2025 | 0.65 | 0.66 | 0.66 | 0.65 |
Nov 17, 2025 | 0.65 | 0.65 | 0.66 | 0.64 |
Nov 16, 2025 | 0.68 | 0.67 | 0.68 | 0.67 |
Nov 15, 2025 | 0.70 | 0.69 | 0.71 | 0.69 |
Nov 14, 2025 | 0.70 | 0.69 | 0.70 | 0.69 |