Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 11, 2024 | 1.87 | 1.96 | 1.96 | 1.87 |
Nov 10, 2024 | 1.96 | 1.94 | 2.01 | 1.94 |
Nov 09, 2024 | 1.94 | 1.67 | 1.94 | 1.67 |
Nov 08, 2024 | 1.67 | 1.54 | 1.67 | 1.54 |
Nov 03, 2024 | 1.54 | 1.73 | 1.73 | 1.54 |
Nov 02, 2024 | 1.73 | 1.72 | 1.73 | 1.72 |
Oct 26, 2024 | 1.73 | 1.80 | 1.80 | 1.72 |
Oct 25, 2024 | 1.80 | 2.08 | 2.08 | 1.80 |
Oct 22, 2024 | 2.08 | 2.06 | 2.08 | 2.06 |
Oct 19, 2024 | 2.06 | 1.94 | 2.06 | 1.94 |