Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 0.88 | 0.90 | 0.90 | 0.88 |
Aug 05, 2025 | 0.87 | 0.87 | 0.87 | 0.86 |
Aug 04, 2025 | 0.92 | 0.93 | 0.93 | 0.92 |
Aug 03, 2025 | 0.92 | 0.90 | 0.92 | 0.90 |
Aug 02, 2025 | 0.91 | 0.89 | 0.91 | 0.89 |
Aug 01, 2025 | 0.92 | 0.91 | 0.93 | 0.91 |
Jul 31, 2025 | 0.96 | 0.89 | 0.98 | 0.89 |
Jul 30, 2025 | 1.00 | 0.96 | 1.02 | 0.96 |
Jul 29, 2025 | 0.90 | 0.89 | 0.91 | 0.89 |
Jul 28, 2025 | 0.89 | 0.91 | 0.92 | 0.88 |