Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 31, 2025 | 0.81 | 0.82 | 0.82 | 0.80 |
Aug 30, 2025 | 0.85 | 0.84 | 0.85 | 0.84 |
Aug 29, 2025 | 0.85 | 0.84 | 0.85 | 0.83 |
Aug 28, 2025 | 0.85 | 0.86 | 0.88 | 0.85 |
Aug 27, 2025 | 0.86 | 0.85 | 0.86 | 0.85 |
Aug 26, 2025 | 0.86 | 0.86 | 0.86 | 0.84 |
Aug 25, 2025 | 0.85 | 0.86 | 0.86 | 0.85 |
Aug 24, 2025 | 0.90 | 0.90 | 0.91 | 0.89 |
Aug 23, 2025 | 0.92 | 0.93 | 0.93 | 0.92 |
Aug 22, 2025 | 0.93 | 0.93 | 0.94 | 0.92 |