Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 18, 2025 | 0.82 | 0.81 | 0.83 | 0.80 |
Apr 17, 2025 | 0.78 | 0.82 | 0.82 | 0.75 |
Apr 16, 2025 | 0.82 | 0.84 | 0.85 | 0.81 |
Apr 15, 2025 | 0.84 | 0.84 | 0.85 | 0.84 |
Apr 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 |
Apr 13, 2025 | 0.93 | 0.93 | 0.94 | 0.92 |
Apr 11, 2025 | 0.91 | 0.89 | 0.91 | 0.89 |
Apr 10, 2025 | 0.91 | 0.94 | 0.97 | 0.90 |
Apr 09, 2025 | 0.95 | 0.94 | 0.97 | 0.93 |
Apr 08, 2025 | 0.88 | 0.91 | 0.95 | 0.87 |