Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 06, 2025 | 0.96 | 0.94 | 0.97 | 0.94 |
Jun 05, 2025 | 0.96 | 0.96 | 0.97 | 0.95 |
Jun 04, 2025 | 1.04 | 1.03 | 1.05 | 1.03 |
Jun 03, 2025 | 1.08 | 1.10 | 1.12 | 1.07 |
Jun 02, 2025 | 1.11 | 1.06 | 1.12 | 1.05 |
Jun 01, 2025 | 1.06 | 1.07 | 1.08 | 1.05 |
May 31, 2025 | 1.08 | 1.12 | 1.13 | 1.05 |
May 30, 2025 | 1.10 | 1.12 | 1.12 | 1.05 |
May 29, 2025 | 1.23 | 1.29 | 1.30 | 1.22 |
May 28, 2025 | 1.22 | 1.16 | 1.23 | 1.15 |