Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 16, 2025 | 0.90 | 0.90 | 0.91 | 0.89 |
Jul 15, 2025 | 0.88 | 0.89 | 0.89 | 0.85 |
Jul 14, 2025 | 0.86 | 0.89 | 0.89 | 0.86 |
Jul 13, 2025 | 0.91 | 0.89 | 0.91 | 0.89 |
Jul 12, 2025 | 0.89 | 0.88 | 0.89 | 0.88 |
Jul 11, 2025 | 0.89 | 0.87 | 0.93 | 0.87 |
Jul 10, 2025 | 0.87 | 0.82 | 0.88 | 0.81 |
Jul 09, 2025 | 0.82 | 0.80 | 0.82 | 0.80 |
Jul 08, 2025 | 0.80 | 0.80 | 0.80 | 0.80 |
Jul 07, 2025 | 0.81 | 0.81 | 0.81 | 0.80 |