Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 31, 2026 | 0.38 | 0.38 | 0.38 | 0.37 |
Jan 30, 2026 | 0.40 | 0.40 | 0.41 | 0.40 |
Jan 29, 2026 | 0.40 | 0.42 | 0.42 | 0.40 |
Jan 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 |
Jan 27, 2026 | 0.42 | 0.41 | 0.42 | 0.40 |
Jan 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 |
Jan 25, 2026 | 0.40 | 0.40 | 0.41 | 0.40 |
Jan 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 |
Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 |
Jan 22, 2026 | 0.49 | 0.48 | 0.50 | 0.48 |