Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 27, 2024 | 2.31 | 2.54 | 2.54 | 2.31 |
Nov 25, 2024 | 2.54 | 2.52 | 2.54 | 2.52 |
Nov 23, 2024 | 2.52 | 2.91 | 2.91 | 2.50 |
Nov 22, 2024 | 2.81 | 2.51 | 2.81 | 2.51 |
Nov 21, 2024 | 2.51 | 2.26 | 3.00 | 2.13 |
Nov 20, 2024 | 2.12 | 2.16 | 2.16 | 2.12 |
Nov 19, 2024 | 2.16 | 2.04 | 2.23 | 2.04 |
Nov 18, 2024 | 2.04 | 1.90 | 2.04 | 1.90 |
Nov 17, 2024 | 1.90 | 1.95 | 2.04 | 1.90 |
Nov 16, 2024 | 1.95 | 1.80 | 2.07 | 1.80 |