Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 13, 2024 | 1.27 | 1.38 | 1.39 | 1.26 |
Nov 12, 2024 | 1.62 | 1.58 | 1.64 | 1.54 |
Nov 11, 2024 | 1.52 | 1.44 | 1.54 | 1.43 |
Nov 10, 2024 | 1.48 | 1.47 | 1.49 | 1.44 |
Nov 09, 2024 | 1.38 | 1.40 | 1.41 | 1.38 |
Nov 08, 2024 | 1.39 | 1.41 | 1.44 | 1.39 |
Nov 07, 2024 | 1.42 | 1.42 | 1.45 | 1.40 |
Nov 06, 2024 | 1.33 | 1.26 | 1.35 | 1.26 |
Nov 05, 2024 | 1.14 | 1.13 | 1.14 | 1.12 |
Nov 04, 2024 | 1.15 | 1.14 | 1.16 | 1.12 |