Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 26, 2024 | 1.45 | 1.43 | 1.47 | 1.41 |
Nov 25, 2024 | 1.51 | 1.53 | 1.57 | 1.49 |
Nov 24, 2024 | 1.47 | 1.43 | 1.50 | 1.42 |
Nov 23, 2024 | 1.32 | 1.28 | 1.35 | 1.28 |
Nov 22, 2024 | 1.28 | 1.28 | 1.29 | 1.25 |
Nov 21, 2024 | 1.21 | 1.24 | 1.25 | 1.18 |
Nov 20, 2024 | 1.27 | 1.30 | 1.30 | 1.25 |
Nov 19, 2024 | 1.33 | 1.36 | 1.37 | 1.33 |
Nov 18, 2024 | 1.31 | 1.26 | 1.32 | 1.25 |
Nov 17, 2024 | 1.30 | 1.32 | 1.33 | 1.24 |