Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 1.02 | 0.98 | 1.04 | 0.95 |
Jan 28, 2025 | 1.00 | 1.12 | 1.13 | 0.99 |
Jan 27, 2025 | 1.14 | 1.18 | 1.19 | 1.05 |
Jan 26, 2025 | 1.20 | 1.21 | 1.24 | 1.19 |
Jan 25, 2025 | 1.21 | 1.23 | 1.32 | 1.17 |
Jan 24, 2025 | 1.21 | 1.25 | 1.27 | 1.20 |
Jan 23, 2025 | 1.22 | 1.28 | 1.28 | 1.19 |
Jan 22, 2025 | 1.29 | 1.31 | 1.34 | 1.28 |
Jan 21, 2025 | 1.26 | 1.18 | 1.31 | 1.13 |
Jan 20, 2025 | 1.20 | 1.17 | 1.35 | 1.12 |