Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 0.97 | 0.97 | 0.98 | 0.97 |
Jan 28, 2025 | 0.97 | 0.98 | 1.00 | 0.96 |
Jan 27, 2025 | 0.98 | 0.96 | 0.99 | 0.96 |
Jan 26, 2025 | 0.97 | 0.98 | 1.00 | 0.96 |
Jan 25, 2025 | 0.98 | 0.97 | 0.99 | 0.96 |
Jan 24, 2025 | 0.97 | 0.97 | 0.98 | 0.95 |
Jan 23, 2025 | 0.96 | 0.97 | 0.97 | 0.96 |
Jan 22, 2025 | 0.96 | 0.97 | 0.97 | 0.96 |
Jan 21, 2025 | 0.97 | 0.99 | 0.99 | 0.97 |
Jan 20, 2025 | 0.99 | 0.95 | 1.00 | 0.95 |