Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 12, 2025 | 2,503.65 | 2,643.79 | 2,643.79 | 2,454.87 |
Jun 11, 2025 | 2,773.38 | 2,772.84 | 2,781.38 | 2,746.99 |
Jun 10, 2025 | 2,816.50 | 2,681.25 | 2,827.18 | 2,657.11 |
Jun 09, 2025 | 2,681.29 | 2,510.77 | 2,695.20 | 2,479.09 |
Jun 08, 2025 | 2,491.02 | 2,478.06 | 2,549.26 | 2,462.36 |
Jun 07, 2025 | 2,513.27 | 2,478.06 | 2,543.96 | 2,462.36 |
Jun 06, 2025 | 2,493.40 | 2,416.24 | 2,527.05 | 2,403.22 |
Jun 05, 2025 | 2,415.34 | 2,609.19 | 2,642.53 | 2,392.16 |
Jun 04, 2025 | 2,629.23 | 2,617.67 | 2,667.17 | 2,606.32 |
Jun 03, 2025 | 2,595.03 | 2,609.29 | 2,657.74 | 2,575.75 |