Stocks
ETFs
Options
Commodities
Crypto
Currency
Pro Newsletters
Research Tools
Daily Feeds
Calendars
Economic Indicators
Class Actions
Calculators
Education
About Us
Working with TipRanks
Follow Us
Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 16, 2025 | 3,317.09 | 3,451.57 | 3,460.60 | 3,262.69 |
| Jan 15, 2025 | 3,441.21 | 3,224.35 | 3,475.14 | 3,185.25 |
| Jan 14, 2025 | 3,231.60 | 3,136.65 | 3,256.46 | 3,124.20 |
| Jan 13, 2025 | 3,100.33 | 3,266.09 | 3,336.26 | 2,913.75 |
| Jan 12, 2025 | 3,266.29 | 3,282.00 | 3,298.20 | 3,223.07 |
| Jan 11, 2025 | 3,313.85 | 3,266.37 | 3,314.33 | 3,217.61 |
| Jan 10, 2025 | 3,271.31 | 3,219.20 | 3,321.91 | 3,194.40 |
| Jan 09, 2025 | 3,226.04 | 3,326.51 | 3,356.78 | 3,157.00 |
| Jan 08, 2025 | 3,285.74 | 3,380.32 | 3,414.59 | 3,206.95 |
| Jan 07, 2025 | 3,404.37 | 3,688.73 | 3,702.24 | 3,362.52 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.07T
Ethereum
417.41B
Ripple
186.86B
Solana
106.26B
Binance Coin
103.35B
---