Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Aug 16, 2026 | 1,898.32 | 1,874.10 | 1,905.60 | 1,871.46 |
Aug 15, 2026 | 1,881.64 | 1,880.98 | 1,883.29 | 1,876.08 |
Aug 14, 2026 | 1,880.41 | 1,884.61 | 1,889.61 | 1,862.09 |
Aug 13, 2026 | 1,881.65 | 1,884.42 | 1,889.00 | 1,881.34 |
Aug 12, 2026 | 1,886.15 | 1,878.08 | 1,886.15 | 1,872.66 |
Aug 11, 2026 | 1,884.92 | 1,881.10 | 1,885.64 | 1,879.04 |
Aug 10, 2026 | 1,879.01 | 1,871.33 | 1,880.01 | 1,870.52 |
Aug 09, 2026 | 1,918.31 | 1,908.93 | 1,924.99 | 1,905.66 |
Aug 08, 2026 | 1,913.01 | 1,915.44 | 1,918.21 | 1,911.30 |
Aug 07, 2026 | 1,917.05 | 1,913.28 | 1,918.39 | 1,911.55 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.28T
Ethereum
230.25B
Binance Coin
83.60B
Ripple
60.85B
Solana
42.82B
---