Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 02, 2025 | 3,450.95 | 3,392.96 | 3,451.36 | 3,372.94 |
Aug 01, 2025 | 3,525.58 | 3,486.97 | 3,530.88 | 3,481.59 |
Jul 31, 2025 | 3,698.07 | 3,810.45 | 3,878.32 | 3,680.01 |
Jul 30, 2025 | 3,860.25 | 3,808.89 | 3,862.91 | 3,803.65 |
Jul 29, 2025 | 3,815.76 | 3,793.50 | 3,822.00 | 3,753.57 |
Jul 28, 2025 | 3,799.46 | 3,873.92 | 3,941.86 | 3,753.15 |
Jul 27, 2025 | 3,876.78 | 3,873.92 | 3,906.99 | 3,843.37 |
Jul 26, 2025 | 3,781.60 | 3,743.05 | 3,789.24 | 3,731.71 |
Jul 25, 2025 | 3,742.14 | 3,725.84 | 3,767.03 | 3,699.02 |
Jul 24, 2025 | 3,708.60 | 3,630.41 | 3,775.00 | 3,507.78 |