tiprankstipranks
ETH-USD
ETHEthereum
Advertisement
TipRanksCryptocurrencyEthereum Historical Prices

Ethereum Historical Prices

Date
Close
Open
High
Low
Apr 26, 2026
2,370.472,319.932,405.002,307.01
Apr 25, 2026
2,310.222,319.352,319.572,307.13
Apr 24, 2026
2,319.762,315.772,320.812,312.73
Apr 23, 2026
2,307.532,331.542,336.312,301.99
Apr 22, 2026
2,337.442,375.122,378.582,333.00
Apr 21, 2026
2,363.802,311.562,380.092,292.92
Apr 20, 2026
2,310.572,314.412,324.502,300.90
Apr 19, 2026
2,287.482,263.492,293.082,263.49
Apr 18, 2026
2,351.362,419.802,428.512,339.80
Apr 17, 2026
2,419.812,348.612,466.502,317.02
Rows:
10

Crypto News

Annika Masrani
Premium

Bitcoin $250,000 Dreams Hit a ‘Sell in May’ Wall as Experts Signal a Cycle Peak and Massive Crash

Annika Masrani
Premium

Galaxy Digital Abandons Crypto Chaos to Build a 1.6GW AI Super-Grid as Q1 Losses Shrink

CRWV
Annika Masrani
Premium

Grok Predicts an XRP Price of ‘$500+ by 2035’ as Trader Unmasks Ripple’s 10-Year Masterplan

Annika Masrani
Premium

Ethereum Teeters on a $2,200 Cliff as a $2 Billion Liquidation Trap Lurks

Annika Masrani
Premium

XRP Fee Collapse Creates a $1.00 Death Spiral as Network Usage Dries Up with Shocking Speed

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.54T
ETH-USD
Ethereum
280.59B
BNB-USD
Binance Coin
86.18B
XRP-USD
Ripple
84.47B
SOL-USD
Solana
47.71B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement