Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 17, 2024 | 2,284.32 | 2,295.53 | 2,298.73 | 2,263.23 |
Sep 16, 2024 | 2,278.46 | 2,316.46 | 2,322.73 | 2,252.35 |
Sep 15, 2024 | 2,421.16 | 2,418.52 | 2,430.97 | 2,417.33 |
Sep 14, 2024 | 2,434.08 | 2,441.28 | 2,442.60 | 2,424.00 |
Sep 13, 2024 | 2,356.55 | 2,361.91 | 2,364.34 | 2,350.19 |
Sep 12, 2024 | 2,369.04 | 2,340.73 | 2,392.23 | 2,339.93 |
Sep 11, 2024 | 2,347.36 | 2,388.83 | 2,389.63 | 2,338.74 |
Sep 10, 2024 | 2,341.18 | 2,360.00 | 2,361.01 | 2,335.45 |
Sep 09, 2024 | 2,304.20 | 2,297.39 | 2,321.08 | 2,289.00 |
Sep 08, 2024 | 2,285.66 | 2,273.45 | 2,288.43 | 2,263.35 |