Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 17, 2026 | 1,742.80 | 1,788.12 | 1,797.35 | 1,728.68 |
Jun 16, 2026 | 1,791.29 | 1,784.76 | 1,832.65 | 1,760.31 |
Jun 15, 2026 | 1,795.01 | 1,724.73 | 1,848.42 | 1,708.89 |
Jun 14, 2026 | 1,721.06 | 1,681.88 | 1,727.30 | 1,654.74 |
Jun 13, 2026 | 1,680.33 | 1,664.20 | 1,688.12 | 1,662.23 |
Jun 12, 2026 | 1,664.74 | 1,672.49 | 1,688.08 | 1,651.01 |
Jun 11, 2026 | 1,671.94 | 1,619.96 | 1,691.86 | 1,619.96 |
Jun 10, 2026 | 1,620.03 | 1,638.45 | 1,666.76 | 1,601.50 |
Jun 09, 2026 | 1,638.45 | 1,689.80 | 1,696.20 | 1,612.37 |
Jun 08, 2026 | 1,667.21 | 1,680.77 | 1,712.73 | 1,647.32 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.26T
Ethereum
206.22B
Binance Coin
79.79B
Ripple
69.84B
Solana
39.34B
---