tiprankstipranks
ETH-USD
ETHEthereum
Advertisement
TipRanksCryptocurrencyEthereum Historical Prices

Ethereum Historical Prices

Date
Close
Open
High
Low
May 18, 2026
2,131.682,128.552,138.092,117.72
May 17, 2026
2,119.402,129.872,129.872,106.58
May 16, 2026
2,180.782,179.822,183.092,168.98
May 15, 2026
2,223.002,283.092,299.872,203.00
May 14, 2026
2,269.452,282.462,297.062,261.73
May 13, 2026
2,241.892,257.712,267.162,238.05
May 12, 2026
2,303.272,274.412,303.282,274.15
May 11, 2026
2,309.342,339.402,339.402,304.43
May 10, 2026
2,327.882,369.402,370.122,319.86
May 09, 2026
2,327.962,326.242,332.672,318.38
Rows:
10

Crypto News

Joy Iyke
Premium

Donald Trump Buys PayPal (PYPL), Strategy (MSTR), and Coinbase (COIN) Stocks, Filing Reveals

V
MA
Joy Iyke
Premium

Bold or Reckless? Strategy Buys 24,869 Bitcoin Only to See MSTR Stock Drop 6%

MSTR
Annika Masrani
Premium

Bitcoin Price Triggers Local Capitulation as Distressed Speculators Panic-Sell $770 Million at a Loss

Annika Masrani
Premium

XRP Gets a Catalyst for Revival as New Flare-D’CENT Partnership Unlocks Major Yield Options

Annika Masrani
Premium

Zcash Eyes Massive 88% Price Explosion to $1,091 as Rare Bullish Chart Pattern Emerges

HOOD
---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.54T
ETH-USD
Ethereum
257.22B
BNB-USD
Binance Coin
88.66B
XRP-USD
Ripple
83.13B
SOL-USD
Solana
47.86B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement