Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 07, 2025 | 2,513.27 | 2,478.06 | 2,543.96 | 2,462.36 |
Jun 06, 2025 | 2,493.40 | 2,416.24 | 2,527.05 | 2,403.22 |
Jun 05, 2025 | 2,415.34 | 2,609.19 | 2,642.53 | 2,392.16 |
Jun 04, 2025 | 2,629.23 | 2,617.67 | 2,667.17 | 2,606.32 |
Jun 03, 2025 | 2,595.03 | 2,609.29 | 2,657.74 | 2,575.75 |
Jun 02, 2025 | 2,605.02 | 2,607.60 | 2,649.71 | 2,591.78 |
Jun 01, 2025 | 2,496.96 | 2,538.97 | 2,540.70 | 2,486.57 |
May 31, 2025 | 2,529.31 | 2,531.92 | 2,551.67 | 2,476.84 |
May 30, 2025 | 2,513.04 | 2,531.10 | 2,535.45 | 2,484.22 |
May 29, 2025 | 2,635.88 | 2,631.68 | 2,642.97 | 2,568.05 |