Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 2,234.12 | 2,239.61 | 2,250.40 | 2,227.68 |
Apr 06, 2026 | 2,107.20 | 2,107.25 | 2,120.09 | 2,093.21 |
Apr 05, 2026 | 2,130.13 | 2,109.33 | 2,146.25 | 2,109.33 |
Apr 04, 2026 | 2,056.32 | 2,065.14 | 2,065.33 | 2,053.86 |
Apr 03, 2026 | 2,053.52 | 2,056.78 | 2,081.74 | 2,040.65 |
Apr 02, 2026 | 2,056.78 | 2,140.10 | 2,159.16 | 2,015.85 |
Apr 01, 2026 | 2,055.29 | 2,140.10 | 2,159.16 | 2,046.63 |
Mar 31, 2026 | 2,103.61 | 2,024.58 | 2,121.66 | 2,010.09 |
Mar 30, 2026 | 2,024.60 | 1,983.04 | 2,083.73 | 1,978.46 |
Mar 29, 2026 | 2,036.14 | 1,983.04 | 2,042.39 | 1,978.46 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.43T
Ethereum
267.15B
Binance Coin
83.33B
Ripple
82.22B
Solana
46.99B
---