Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 18, 2026 | 2,131.68 | 2,128.55 | 2,138.09 | 2,117.72 |
May 17, 2026 | 2,119.40 | 2,129.87 | 2,129.87 | 2,106.58 |
May 16, 2026 | 2,180.78 | 2,179.82 | 2,183.09 | 2,168.98 |
May 15, 2026 | 2,223.00 | 2,283.09 | 2,299.87 | 2,203.00 |
May 14, 2026 | 2,269.45 | 2,282.46 | 2,297.06 | 2,261.73 |
May 13, 2026 | 2,241.89 | 2,257.71 | 2,267.16 | 2,238.05 |
May 12, 2026 | 2,303.27 | 2,274.41 | 2,303.28 | 2,274.15 |
May 11, 2026 | 2,309.34 | 2,339.40 | 2,339.40 | 2,304.43 |
May 10, 2026 | 2,327.88 | 2,369.40 | 2,370.12 | 2,319.86 |
May 09, 2026 | 2,327.96 | 2,326.24 | 2,332.67 | 2,318.38 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
257.22B
Binance Coin
88.66B
Ripple
83.13B
Solana
47.86B
---