Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 02, 2025 | 2,571.13 | 2,405.41 | 2,619.98 | 2,372.62 |
Jul 01, 2025 | 2,430.63 | 2,405.59 | 2,432.15 | 2,392.59 |
Jun 30, 2025 | 2,484.27 | 2,487.19 | 2,498.93 | 2,480.07 |
Jun 29, 2025 | 2,501.29 | 2,500.57 | 2,519.02 | 2,496.20 |
Jun 28, 2025 | 2,429.39 | 2,436.98 | 2,441.40 | 2,425.60 |
Jun 27, 2025 | 2,424.20 | 2,417.21 | 2,464.69 | 2,381.26 |
Jun 26, 2025 | 2,417.40 | 2,420.09 | 2,521.67 | 2,395.00 |
Jun 25, 2025 | 2,488.29 | 2,419.31 | 2,521.18 | 2,419.31 |
Jun 24, 2025 | 2,449.87 | 2,412.81 | 2,483.38 | 2,377.79 |
Jun 23, 2025 | 2,403.00 | 2,412.76 | 2,415.67 | 2,393.57 |