Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Aug 13, 2026 | 1,881.65 | 1,884.42 | 1,889.00 | 1,881.34 |
Aug 12, 2026 | 1,886.15 | 1,878.08 | 1,886.15 | 1,872.66 |
Aug 11, 2026 | 1,884.92 | 1,881.10 | 1,885.64 | 1,879.04 |
Aug 10, 2026 | 1,879.01 | 1,871.33 | 1,880.01 | 1,870.52 |
Aug 09, 2026 | 1,918.31 | 1,908.93 | 1,924.99 | 1,905.66 |
Aug 08, 2026 | 1,913.01 | 1,915.44 | 1,918.21 | 1,911.30 |
Aug 07, 2026 | 1,917.05 | 1,913.28 | 1,918.39 | 1,911.55 |
Aug 06, 2026 | 1,898.28 | 1,902.20 | 1,904.87 | 1,896.81 |
Aug 05, 2026 | 1,896.99 | 1,906.96 | 1,911.36 | 1,893.29 |
Aug 04, 2026 | 1,866.37 | 1,868.36 | 1,875.10 | 1,861.37 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.26T
Ethereum
226.99B
Binance Coin
83.69B
Ripple
60.66B
Solana
42.48B
---