Ethereum Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 10, 2026 | 1,795.87 | 1,795.69 | 1,796.92 | 1,788.29 |
Jul 09, 2026 | 1,776.73 | 1,744.28 | 1,778.12 | 1,737.07 |
Jul 08, 2026 | 1,727.87 | 1,742.06 | 1,752.99 | 1,720.53 |
Jul 07, 2026 | 1,753.30 | 1,769.31 | 1,781.69 | 1,740.90 |
Jul 06, 2026 | 1,769.20 | 1,797.77 | 1,806.39 | 1,767.74 |
Jul 05, 2026 | 1,775.80 | 1,784.15 | 1,795.13 | 1,770.72 |
Jul 04, 2026 | 1,760.53 | 1,779.07 | 1,779.07 | 1,755.80 |
Jul 03, 2026 | 1,753.01 | 1,756.85 | 1,761.75 | 1,743.84 |
Jul 02, 2026 | 1,705.66 | 1,698.37 | 1,714.91 | 1,693.59 |
Jul 01, 2026 | 1,634.56 | 1,607.88 | 1,635.35 | 1,596.47 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.28T
Ethereum
216.54B
Binance Coin
79.49B
Ripple
67.05B
Solana
43.85B
---