Ethereum Name Service Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 10, 2026 | 7.38 | 6.78 | 7.65 | 6.72 |
May 09, 2026 | 6.78 | 6.79 | 6.83 | 6.73 |
May 08, 2026 | 6.94 | 6.40 | 6.98 | 6.38 |
May 07, 2026 | 6.42 | 6.41 | 6.43 | 6.37 |
May 06, 2026 | 6.62 | 6.37 | 6.67 | 6.33 |
May 05, 2026 | 6.46 | 6.37 | 6.48 | 6.34 |
May 04, 2026 | 6.25 | 6.16 | 6.27 | 6.16 |
May 03, 2026 | 6.28 | 6.13 | 6.29 | 6.08 |
May 02, 2026 | 6.11 | 6.11 | 6.15 | 6.03 |
May 01, 2026 | 6.11 | 6.08 | 6.12 | 6.08 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.61T
Ethereum
281.21B
Binance Coin
89.58B
Ripple
87.84B
Solana
53.77B
---