Ethereum Name Service Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 11, 2026 | 4.16 | 4.14 | 4.16 | 4.11 |
Jul 10, 2026 | 4.18 | 4.17 | 4.19 | 4.16 |
Jul 09, 2026 | 4.16 | 4.14 | 4.19 | 4.11 |
Jul 08, 2026 | 4.04 | 4.06 | 4.08 | 4.03 |
Jul 07, 2026 | 4.07 | 4.14 | 4.17 | 4.02 |
Jul 06, 2026 | 4.20 | 4.26 | 4.28 | 4.19 |
Jul 05, 2026 | 4.29 | 4.33 | 4.33 | 4.27 |
Jul 04, 2026 | 4.28 | 4.31 | 4.33 | 4.25 |
Jul 03, 2026 | 4.32 | 4.37 | 4.38 | 4.30 |
Jul 02, 2026 | 4.21 | 4.17 | 4.23 | 4.15 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.26T
Ethereum
215.40B
Binance Coin
78.43B
Ripple
65.40B
Solana
43.19B
---