Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 04, 2025 | 26.27 | 27.06 | 27.06 | 26.22 |
Aug 03, 2025 | 26.14 | 25.47 | 26.24 | 25.44 |
Aug 02, 2025 | 24.81 | 24.50 | 24.91 | 24.19 |
Aug 01, 2025 | 25.65 | 25.35 | 25.77 | 25.24 |
Jul 31, 2025 | 26.76 | 28.21 | 30.25 | 26.66 |
Jul 30, 2025 | 28.80 | 28.22 | 28.80 | 28.06 |
Jul 29, 2025 | 28.60 | 28.64 | 28.92 | 28.06 |
Jul 28, 2025 | 28.89 | 31.10 | 32.00 | 28.65 |
Jul 27, 2025 | 31.04 | 31.10 | 31.52 | 30.78 |
Jul 26, 2025 | 31.53 | 30.39 | 31.86 | 30.13 |