Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 13, 2026 | 10.91 | 10.85 | 10.94 | 10.81 |
Jan 12, 2026 | 10.14 | 10.08 | 10.15 | 10.08 |
Jan 11, 2026 | 10.42 | 10.27 | 10.53 | 10.16 |
Jan 10, 2026 | 10.43 | 10.41 | 10.46 | 10.38 |
Jan 09, 2026 | 10.35 | 10.36 | 10.37 | 10.30 |
Jan 08, 2026 | 10.47 | 10.73 | 10.77 | 10.15 |
Jan 07, 2026 | 10.55 | 10.71 | 10.77 | 10.55 |
Jan 06, 2026 | 11.02 | 11.24 | 11.24 | 10.92 |
Jan 05, 2026 | 10.98 | 10.44 | 11.19 | 10.36 |
Jan 04, 2026 | 10.60 | 10.40 | 10.75 | 10.37 |