Ethereum Name Service Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 20, 2026 | 5.94 | 5.97 | 6.00 | 5.90 |
Apr 19, 2026 | 5.86 | 5.75 | 5.86 | 5.75 |
Apr 18, 2026 | 5.98 | 6.28 | 6.33 | 5.96 |
Apr 17, 2026 | 6.27 | 6.23 | 6.49 | 6.07 |
Apr 16, 2026 | 6.23 | 5.90 | 6.28 | 5.88 |
Apr 15, 2026 | 5.99 | 5.90 | 6.00 | 5.88 |
Apr 14, 2026 | 5.76 | 5.95 | 5.96 | 5.70 |
Apr 13, 2026 | 5.87 | 5.95 | 5.95 | 5.85 |
Apr 12, 2026 | 5.59 | 5.54 | 5.61 | 5.54 |
Apr 11, 2026 | 5.63 | 5.83 | 5.83 | 5.60 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.51T
Ethereum
279.37B
Binance Coin
86.83B
Ripple
86.63B
Solana
48.10B
---