Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 18, 2025 | 15.25 | 15.13 | 15.49 | 15.08 |
Oct 17, 2025 | 15.22 | 15.12 | 15.35 | 15.10 |
Oct 16, 2025 | 15.54 | 16.21 | 16.57 | 15.37 |
Oct 15, 2025 | 16.19 | 16.98 | 17.46 | 15.94 |
Oct 14, 2025 | 16.98 | 17.74 | 17.82 | 15.93 |
Oct 13, 2025 | 17.19 | 17.74 | 17.82 | 17.07 |
Oct 12, 2025 | 16.86 | 16.93 | 17.12 | 16.68 |
Oct 11, 2025 | 15.00 | 15.01 | 15.11 | 14.64 |
Oct 10, 2025 | 14.83 | 20.80 | 21.42 | 10.84 |
Oct 09, 2025 | 20.78 | 21.49 | 21.50 | 20.25 |