Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 30, 2025 | 15.90 | 15.76 | 16.15 | 15.60 |
Mar 29, 2025 | 15.65 | 16.64 | 16.78 | 15.63 |
Mar 28, 2025 | 16.53 | 17.74 | 18.21 | 16.47 |
Mar 27, 2025 | 18.02 | 17.54 | 18.27 | 17.42 |
Mar 26, 2025 | 17.52 | 17.89 | 18.46 | 17.18 |
Mar 25, 2025 | 17.89 | 17.56 | 18.09 | 17.44 |
Mar 24, 2025 | 17.78 | 16.96 | 17.96 | 16.78 |
Mar 23, 2025 | 16.78 | 16.61 | 17.14 | 16.52 |
Mar 22, 2025 | 16.97 | 16.46 | 17.15 | 16.46 |
Mar 21, 2025 | 16.43 | 17.05 | 17.08 | 16.25 |