Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 6.83 | 6.75 | 6.95 | 6.56 |
Jan 31, 2026 | 7.06 | 7.10 | 7.15 | 6.99 |
Jan 30, 2026 | 8.05 | 8.06 | 8.08 | 8.00 |
Jan 29, 2026 | 8.36 | 9.14 | 9.14 | 8.18 |
Jan 28, 2026 | 8.85 | 9.14 | 9.14 | 8.81 |
Jan 27, 2026 | 9.08 | 8.85 | 9.15 | 8.66 |
Jan 26, 2026 | 8.84 | 8.85 | 8.91 | 8.82 |
Jan 25, 2026 | 8.75 | 8.63 | 8.88 | 8.62 |
Jan 24, 2026 | 9.05 | 9.16 | 9.16 | 9.04 |
Jan 23, 2026 | 9.20 | 9.07 | 9.23 | 9.03 |