Ethereum Name Service Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 02, 2026 | 5.35 | 5.42 | 5.48 | 5.32 |
Jun 01, 2026 | 5.75 | 5.79 | 5.79 | 5.65 |
May 31, 2026 | 5.88 | 5.90 | 5.94 | 5.81 |
May 30, 2026 | 6.00 | 5.97 | 6.01 | 5.93 |
May 29, 2026 | 5.86 | 5.88 | 5.91 | 5.65 |
May 28, 2026 | 5.85 | 5.94 | 5.96 | 5.60 |
May 27, 2026 | 5.91 | 6.17 | 6.24 | 5.87 |
May 26, 2026 | 6.12 | 6.22 | 6.43 | 6.12 |
May 25, 2026 | 6.21 | 6.31 | 6.31 | 6.19 |
May 24, 2026 | 6.25 | 6.22 | 6.25 | 6.20 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.21T
Ethereum
187.63B
Binance Coin
79.13B
Ripple
65.69B
Solana
34.75B
---