Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 13, 2026 | 6.07 | 6.04 | 6.08 | 6.00 |
Mar 12, 2026 | 6.21 | 6.01 | 6.23 | 6.00 |
Mar 11, 2026 | 5.93 | 6.01 | 6.01 | 5.92 |
Mar 10, 2026 | 5.93 | 5.95 | 5.98 | 5.92 |
Mar 09, 2026 | 5.85 | 5.78 | 5.94 | 5.78 |
Mar 08, 2026 | 5.75 | 5.65 | 5.80 | 5.65 |
Mar 07, 2026 | 5.70 | 5.78 | 5.78 | 5.68 |
Mar 06, 2026 | 5.88 | 5.89 | 5.92 | 5.87 |
Mar 05, 2026 | 6.18 | 6.14 | 6.20 | 6.10 |
Mar 04, 2026 | 6.22 | 6.31 | 6.33 | 6.21 |