Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 10, 2025 | 15.02 | 14.87 | 15.67 | 14.75 |
Nov 09, 2025 | 14.38 | 14.11 | 14.43 | 14.06 |
Nov 08, 2025 | 13.77 | 14.17 | 14.46 | 13.53 |
Nov 07, 2025 | 14.14 | 12.58 | 14.51 | 12.58 |
Nov 06, 2025 | 12.58 | 12.97 | 12.97 | 12.20 |
Nov 05, 2025 | 12.92 | 12.97 | 12.97 | 12.72 |
Nov 04, 2025 | 12.76 | 12.52 | 12.78 | 11.78 |
Nov 03, 2025 | 13.64 | 13.47 | 13.69 | 13.38 |
Nov 02, 2025 | 14.28 | 15.20 | 15.23 | 14.26 |
Nov 01, 2025 | 15.14 | 14.76 | 15.21 | 14.65 |