Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 02, 2025 | 22.48 | 22.53 | 22.65 | 22.32 |
Sep 01, 2025 | 22.06 | 22.42 | 22.92 | 21.51 |
Aug 31, 2025 | 21.93 | 22.42 | 22.43 | 21.90 |
Aug 30, 2025 | 23.58 | 23.30 | 23.67 | 23.27 |
Aug 29, 2025 | 23.36 | 23.20 | 23.46 | 22.74 |
Aug 28, 2025 | 24.39 | 24.25 | 24.75 | 23.84 |
Aug 27, 2025 | 24.38 | 24.25 | 24.48 | 24.04 |
Aug 26, 2025 | 24.54 | 23.61 | 24.75 | 23.32 |
Aug 25, 2025 | 23.63 | 26.13 | 26.25 | 23.37 |
Aug 24, 2025 | 26.01 | 26.13 | 26.25 | 25.44 |