Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 05, 2025 | 18.28 | 18.43 | 18.43 | 18.26 |
Jul 04, 2025 | 18.43 | 19.40 | 19.48 | 18.14 |
Jul 03, 2025 | 19.20 | 19.37 | 19.45 | 19.15 |
Jul 02, 2025 | 19.31 | 19.24 | 19.44 | 19.19 |
Jul 01, 2025 | 18.02 | 17.97 | 18.08 | 17.74 |
Jun 30, 2025 | 18.76 | 18.83 | 18.90 | 18.71 |
Jun 29, 2025 | 19.12 | 19.35 | 19.37 | 19.03 |
Jun 28, 2025 | 18.48 | 18.63 | 18.67 | 18.46 |
Jun 27, 2025 | 18.47 | 18.28 | 18.75 | 17.97 |
Jun 26, 2025 | 18.48 | 18.26 | 18.49 | 18.06 |