Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 22, 2025 | 0.60 | 0.60 | 0.60 | 0.58 |
Sep 21, 2025 | 0.63 | 0.67 | 0.68 | 0.63 |
Sep 20, 2025 | 0.68 | 0.66 | 0.68 | 0.66 |
Sep 19, 2025 | 0.66 | 0.70 | 0.70 | 0.66 |
Sep 18, 2025 | 0.70 | 0.71 | 0.74 | 0.69 |
Sep 17, 2025 | 0.71 | 0.70 | 0.74 | 0.68 |
Sep 16, 2025 | 0.70 | 0.70 | 0.71 | 0.69 |
Sep 15, 2025 | 0.70 | 0.74 | 0.78 | 0.69 |
Sep 14, 2025 | 0.77 | 0.74 | 0.78 | 0.74 |
Sep 13, 2025 | 0.76 | 0.78 | 0.78 | 0.75 |