Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 0.50 | 0.49 | 0.51 | 0.48 |
Jul 19, 2025 | 0.45 | 0.43 | 0.46 | 0.43 |
Jul 18, 2025 | 0.40 | 0.39 | 0.40 | 0.38 |
Jul 17, 2025 | 0.38 | 0.37 | 0.39 | 0.36 |
Jul 16, 2025 | 0.36 | 0.37 | 0.38 | 0.36 |
Jul 15, 2025 | 0.36 | 0.34 | 0.36 | 0.32 |
Jul 14, 2025 | 0.32 | 0.34 | 0.34 | 0.32 |
Jul 13, 2025 | 0.36 | 0.34 | 0.36 | 0.34 |
Jul 12, 2025 | 0.33 | 0.32 | 0.33 | 0.32 |
Jul 11, 2025 | 0.34 | 0.32 | 0.39 | 0.31 |