Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 23, 2024 | 1.35 | 1.33 | 1.37 | 1.32 |
Nov 22, 2024 | 1.29 | 1.32 | 1.32 | 1.28 |
Nov 21, 2024 | 1.20 | 1.21 | 1.23 | 1.18 |
Nov 20, 2024 | 1.21 | 1.25 | 1.25 | 1.21 |
Nov 19, 2024 | 1.29 | 1.32 | 1.32 | 1.28 |
Nov 18, 2024 | 1.29 | 1.24 | 1.31 | 1.24 |
Nov 17, 2024 | 1.30 | 1.32 | 1.33 | 1.26 |
Nov 16, 2024 | 1.25 | 1.24 | 1.25 | 1.24 |
Nov 15, 2024 | 1.13 | 1.13 | 1.15 | 1.12 |
Nov 14, 2024 | 1.24 | 1.22 | 1.25 | 1.20 |