Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 1.32 | 1.32 | 1.35 | 1.25 |
Nov 11, 2024 | 1.29 | 1.24 | 1.32 | 1.24 |
Nov 10, 2024 | 1.21 | 1.19 | 1.21 | 1.18 |
Nov 09, 2024 | 1.09 | 1.09 | 1.11 | 1.08 |
Nov 08, 2024 | 1.08 | 1.11 | 1.13 | 1.08 |
Nov 07, 2024 | 1.13 | 1.11 | 1.15 | 1.11 |
Nov 06, 2024 | 0.99 | 0.92 | 0.99 | 0.92 |
Nov 05, 2024 | 0.91 | 0.89 | 0.91 | 0.89 |
Nov 04, 2024 | 0.91 | 0.90 | 0.91 | 0.89 |
Nov 03, 2024 | 0.92 | 0.94 | 0.94 | 0.90 |