Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 16, 2025 | 0.61 | 0.61 | 0.62 | 0.59 |
Jun 15, 2025 | 0.60 | 0.60 | 0.61 | 0.59 |
Jun 14, 2025 | 0.59 | 0.59 | 0.60 | 0.59 |
Jun 13, 2025 | 0.62 | 0.62 | 0.63 | 0.56 |
Jun 12, 2025 | 0.59 | 0.62 | 0.62 | 0.56 |
Jun 11, 2025 | 0.66 | 0.67 | 0.67 | 0.65 |
Jun 10, 2025 | 0.74 | 0.69 | 0.76 | 0.68 |
Jun 09, 2025 | 0.69 | 0.65 | 0.70 | 0.64 |
Jun 08, 2025 | 0.65 | 0.63 | 0.67 | 0.63 |
Jun 07, 2025 | 0.65 | 0.63 | 0.67 | 0.63 |