Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 |
Sep 28, 2025 | 0.70 | 0.70 | 0.71 | 0.69 |
Sep 27, 2025 | 0.66 | 0.67 | 0.67 | 0.66 |
Sep 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 |
Sep 25, 2025 | 0.64 | 0.70 | 0.70 | 0.63 |
Sep 24, 2025 | 0.69 | 0.67 | 0.72 | 0.65 |
Sep 23, 2025 | 0.67 | 0.70 | 0.70 | 0.66 |
Sep 22, 2025 | 0.69 | 0.70 | 0.70 | 0.68 |
Sep 21, 2025 | 0.74 | 0.78 | 0.78 | 0.74 |
Sep 20, 2025 | 0.81 | 0.80 | 0.81 | 0.80 |