Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 26, 2024 | 0.51 | 0.52 | 0.53 | 0.51 |
Nov 25, 2024 | 0.51 | 0.51 | 0.51 | 0.48 |
Nov 24, 2024 | 0.51 | 0.50 | 0.51 | 0.49 |
Nov 23, 2024 | 0.47 | 0.47 | 0.49 | 0.45 |
Nov 22, 2024 | 0.41 | 0.41 | 0.42 | 0.39 |
Nov 21, 2024 | 0.37 | 0.37 | 0.39 | 0.37 |
Nov 20, 2024 | 0.39 | 0.41 | 0.41 | 0.39 |
Nov 19, 2024 | 0.41 | 0.37 | 0.42 | 0.37 |
Nov 18, 2024 | 0.33 | 0.32 | 0.34 | 0.32 |
Nov 17, 2024 | 0.33 | 0.34 | 0.35 | 0.33 |