CHZ-USD

CHZChiliz

Advertisement

TipRanksCryptocurrencyChiliz Historical Prices

Chiliz Historical Prices

Date	Close	Open	High	Low
Jun 02, 2026	0.03	0.04	0.04	0.03
Jun 01, 2026	0.04	0.03	0.04	0.03
May 31, 2026	0.03	0.03	0.03	0.03
May 30, 2026	0.03	0.03	0.03	0.03
May 29, 2026	0.03	0.03	0.03	0.03
May 28, 2026	0.03	0.04	0.04	0.03
May 27, 2026	0.04	0.04	0.04	0.03
May 26, 2026	0.04	0.04	0.04	0.03
May 25, 2026	0.04	0.04	0.04	0.04
May 24, 2026	0.04	0.04	0.04	0.04

Rows:

10

Crypto News

Short Sellers Target Strategy (MSTR) After Bitcoin Sale

XRP’s Parachute Fails as an Avalanche of Forced Liquidations Drags the Token to Multi-Month Lows

Skip the Waitlist, Coinbase (COIN) Now Lets You Trade Pre-IPO SpaceX Shares

Bitcoin (BTC) Bulls Capitulate as Selloff Turns Ugly

XRP Analyst Says ‘History Doesn’t Repeat, But It Often Rhymes’ as XRP Prints ‘EXACT’ Same Historical Pattern

---

Leading Cryptocurrencies

Bitcoin

1.25T

Ethereum

195.39B

Binance Coin

81.83B

Ripple

69.04B

Solana

36.71B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement