CHSB-USD

CHSBSwissBorg

Advertisement

TipRanksCryptocurrencySwissBorg Historical Prices

SwissBorg Historical Prices

Date	Close	Open	High	Low
Jul 02, 2026	0.16	0.16	0.17	0.16
Jul 01, 2026	0.16	0.16	0.16	0.16
Jun 30, 2026	0.16	0.16	0.16	0.16
Jun 29, 2026	0.17	0.17	0.17	0.17
Jun 28, 2026	0.16	0.16	0.16	0.16
Jun 27, 2026	0.16	0.16	0.16	0.16
Jun 26, 2026	0.16	0.16	0.16	0.16
Jun 25, 2026	0.16	0.16	0.16	0.15
Jun 24, 2026	0.16	0.16	0.16	0.16
Jun 23, 2026	0.15	0.15	0.15	0.15

Rows:

10

Crypto News

Why Ripple’s Success Isn’t Lifting the XRP Price Right Now

Bitcoin Whales Go on a $16.7 Billion Shopping Spree While Funds Clear Out

XRP’s Price ‘Could Be on the Cusp of Truly Stratospheric Gains,’ Says Analyst

Why Strategy Will Be a ‘Less Important Figure in Bitcoin in the Next Cycle’ According to Bitwise CIO

Trump Meme Coins Are ‘Bribes’ and a ‘Lousy Investment,’ Says Peter Schiff

---

Leading Cryptocurrencies

Bitcoin

1.25T

Ethereum

211.70B

Binance Coin

78.80B

Ripple

68.87B

Solana

46.03B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement