CHSB-USD

CHSBSwissBorg

Advertisement

TipRanksCryptocurrencySwissBorg Historical Prices

SwissBorg Historical Prices

Date	Close	Open	High	Low
Jun 30, 2026	0.16	0.16	0.16	0.16
Jun 29, 2026	0.17	0.17	0.17	0.17
Jun 28, 2026	0.16	0.16	0.16	0.16
Jun 27, 2026	0.16	0.16	0.16	0.16
Jun 26, 2026	0.16	0.16	0.16	0.16
Jun 25, 2026	0.16	0.16	0.16	0.15
Jun 24, 2026	0.16	0.16	0.16	0.16
Jun 23, 2026	0.15	0.15	0.15	0.15
Jun 22, 2026	0.16	0.16	0.16	0.16
Jun 21, 2026	0.16	0.16	0.16	0.16

Rows:

10

Crypto News

Why This Crypto Bear Market Looks Different from Past Cycles

Strategy Is Finally Selling Its Bitcoin after Saylor Refuses to ‘Sit Back’ and ‘Never Sell the Bitcoin’

BitMEX Founder Slams XRP, Says ‘Ripple Does Absolutely Nothing’ as Crypto Leaders ‘Lie’

Bitcoin (BTC) Regains $60,000 as Crypto Rebounds

Strategy Stock (MSTR) Pops on New Bitcoin Selling Plan. Here’s What It Entails.

---

Leading Cryptocurrencies

Bitcoin

1.17T

Ethereum

189.53B

Binance Coin

74.96B

Ripple

63.09B

Solana

41.32B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement