Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 10, 2025 | 0.35 | 0.35 | 0.36 | 0.35 |
Nov 09, 2025 | 0.35 | 0.34 | 0.35 | 0.34 |
Nov 08, 2025 | 0.35 | 0.34 | 0.35 | 0.33 |
Nov 07, 2025 | 0.34 | 0.33 | 0.36 | 0.31 |
Nov 06, 2025 | 0.33 | 0.36 | 0.36 | 0.33 |
Nov 05, 2025 | 0.36 | 0.36 | 0.36 | 0.35 |
Nov 04, 2025 | 0.30 | 0.30 | 0.30 | 0.29 |
Nov 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 |
Nov 02, 2025 | 0.40 | 0.41 | 0.41 | 0.40 |
Nov 01, 2025 | 0.41 | 0.41 | 0.42 | 0.41 |