CHSB-USD

CHSBSwissBorg

Advertisement

TipRanksCryptocurrencySwissBorg Historical Prices

SwissBorg Historical Prices

Date	Close	Open	High	Low
May 23, 2026	0.17	0.18	0.18	0.17
May 22, 2026	0.18	0.18	0.18	0.17
May 21, 2026	0.18	0.17	0.18	0.17
May 20, 2026	0.18	0.17	0.18	0.17
May 19, 2026	0.18	0.18	0.18	0.18
May 18, 2026	0.18	0.18	0.18	0.18
May 17, 2026	0.18	0.18	0.18	0.18
May 16, 2026	0.18	0.18	0.18	0.18
May 15, 2026	0.18	0.19	0.19	0.18
May 14, 2026	0.19	0.19	0.19	0.19

Rows:

10

Crypto News

Short Sellers Target Strategy (MSTR) After Bitcoin Sale

XRP’s Parachute Fails as an Avalanche of Forced Liquidations Drags the Token to Multi-Month Lows

Skip the Waitlist, Coinbase (COIN) Now Lets You Trade Pre-IPO SpaceX Shares

Bitcoin (BTC) Bulls Capitulate as Selloff Turns Ugly

XRP Analyst Says ‘History Doesn’t Repeat, But It Often Rhymes’ as XRP Prints ‘EXACT’ Same Historical Pattern

---

Leading Cryptocurrencies

Bitcoin

1.21T

Ethereum

187.63B

Binance Coin

79.13B

Ripple

65.69B

Solana

34.75B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement