SwissBorg Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 02, 2026 | 0.16 | 0.16 | 0.17 | 0.16 |
Jul 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 |
Jun 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.15 |
Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 |
Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.25T
Ethereum
211.70B
Binance Coin
78.80B
Ripple
68.87B
Solana
46.03B
---