Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 16, 2025 | 99,753.44 | 100,504.27 | 100,880.00 | 97,277.58 |
Jan 15, 2025 | 99,877.95 | 96,534.97 | 100,716.45 | 96,400.00 |
Jan 14, 2025 | 96,363.70 | 94,507.35 | 97,353.29 | 94,311.36 |
Jan 13, 2025 | 93,692.45 | 94,507.24 | 95,900.00 | 89,028.64 |
Jan 12, 2025 | 94,460.26 | 94,569.91 | 95,383.84 | 93,670.30 |
Jan 11, 2025 | 94,725.00 | 94,701.48 | 94,751.35 | 93,804.05 |
Jan 10, 2025 | 94,742.53 | 92,547.44 | 95,862.92 | 92,209.25 |
Jan 09, 2025 | 92,309.67 | 95,033.18 | 95,363.26 | 91,187.00 |
Jan 08, 2025 | 93,699.44 | 96,941.98 | 97,254.35 | 92,500.00 |
Jan 07, 2025 | 96,903.05 | 102,279.41 | 102,735.99 | 96,105.11 |