Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 18, 2024 | 60,527.92 | 60,321.59 | 60,772.61 | 59,892.15 |
Sep 17, 2024 | 58,073.43 | 58,210.01 | 58,346.81 | 57,624.63 |
Sep 16, 2024 | 58,570.55 | 59,139.21 | 59,215.73 | 58,121.04 |
Sep 15, 2024 | 60,185.31 | 60,013.26 | 60,293.36 | 60,010.56 |
Sep 14, 2024 | 60,363.28 | 60,548.12 | 60,653.12 | 60,325.78 |
Sep 13, 2024 | 57,870.68 | 58,140.61 | 58,248.60 | 57,842.37 |
Sep 12, 2024 | 58,264.37 | 57,354.27 | 58,482.45 | 57,340.04 |
Sep 11, 2024 | 56,802.92 | 57,642.43 | 57,760.06 | 56,669.34 |
Sep 10, 2024 | 56,537.87 | 57,056.31 | 57,083.05 | 56,534.14 |
Sep 09, 2024 | 55,126.07 | 54,879.33 | 55,377.86 | 54,707.65 |