Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 26, 2026 | 75,528.96 | 76,643.30 | 77,881.00 | 75,509.56 |
May 25, 2026 | 76,567.96 | 77,013.07 | 77,703.00 | 76,385.00 |
May 24, 2026 | 76,933.11 | 76,695.89 | 77,304.00 | 76,053.00 |
May 23, 2026 | 76,636.44 | 75,516.52 | 77,084.00 | 74,344.00 |
May 22, 2026 | 75,443.91 | 77,547.25 | 77,833.02 | 75,266.73 |
May 21, 2026 | 77,547.62 | 77,475.98 | 78,123.68 | 76,619.02 |
May 20, 2026 | 77,918.94 | 77,472.17 | 78,043.81 | 77,472.17 |
May 19, 2026 | 76,645.14 | 76,757.31 | 76,834.98 | 76,499.27 |
May 18, 2026 | 76,767.17 | 76,952.05 | 77,206.00 | 76,421.09 |
May 17, 2026 | 76,930.29 | 77,414.91 | 77,414.91 | 76,659.48 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.47T
Ethereum
242.87B
Binance Coin
89.01B
Ripple
81.82B
Solana
46.37B
---