Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 24, 2025 | 113,252.45 | 113,471.59 | 113,645.32 | 112,223.34 |
Aug 23, 2025 | 114,953.10 | 115,379.02 | 115,601.18 | 114,897.00 |
Aug 22, 2025 | 115,503.00 | 116,895.16 | 116,970.36 | 115,400.03 |
Aug 21, 2025 | 112,480.30 | 114,276.00 | 114,812.00 | 111,964.00 |
Aug 20, 2025 | 114,276.00 | 112,853.66 | 114,627.37 | 112,344.11 |
Aug 19, 2025 | 113,463.91 | 112,853.66 | 113,646.85 | 112,555.00 |
Aug 18, 2025 | 114,954.51 | 116,270.00 | 116,709.28 | 114,918.10 |
Aug 17, 2025 | 115,213.45 | 117,473.95 | 117,579.06 | 115,068.00 |
Aug 16, 2025 | 117,801.86 | 117,451.23 | 117,813.56 | 117,291.52 |
Aug 15, 2025 | 117,436.96 | 118,389.79 | 119,339.57 | 116,859.32 |