Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 17, 2025 | 96,176.00 | 96,137.88 | 96,942.16 | 95,243.55 |
Feb 16, 2025 | 96,926.32 | 97,596.54 | 97,738.22 | 96,666.82 |
Feb 15, 2025 | 97,652.11 | 97,507.94 | 97,997.85 | 97,225.01 |
Feb 14, 2025 | 97,127.50 | 96,625.29 | 98,890.11 | 96,268.56 |
Feb 13, 2025 | 96,404.56 | 97,867.47 | 98,073.69 | 95,346.34 |
Feb 12, 2025 | 97,500.64 | 95,770.95 | 97,699.56 | 94,066.92 |
Feb 11, 2025 | 95,662.31 | 97,451.66 | 98,500.00 | 94,831.07 |
Feb 10, 2025 | 97,283.78 | 96,481.47 | 98,367.23 | 95,257.20 |
Feb 09, 2025 | 96,274.36 | 96,476.24 | 97,342.28 | 95,739.37 |
Feb 08, 2025 | 96,394.06 | 96,536.93 | 96,919.05 | 95,682.33 |