Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 13, 2025 | 115,806.30 | 115,951.91 | 116,098.97 | 115,706.00 |
Sep 12, 2025 | 116,025.53 | 116,104.31 | 116,310.38 | 115,748.41 |
Sep 11, 2025 | 115,540.00 | 113,983.98 | 115,554.53 | 113,433.92 |
Sep 10, 2025 | 113,983.97 | 111,546.61 | 114,362.10 | 110,919.55 |
Sep 09, 2025 | 111,482.61 | 111,539.06 | 111,539.06 | 110,959.16 |
Sep 08, 2025 | 111,669.52 | 112,052.80 | 112,069.60 | 111,184.26 |
Sep 07, 2025 | 111,040.90 | 111,120.38 | 111,353.43 | 110,600.00 |
Sep 06, 2025 | 110,641.71 | 110,214.21 | 110,754.87 | 110,200.01 |
Sep 05, 2025 | 111,093.53 | 110,670.02 | 111,317.64 | 110,557.34 |
Sep 04, 2025 | 111,277.62 | 110,729.44 | 111,468.12 | 110,496.22 |