Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 25, 2025 | 88,733.47 | 87,171.46 | 89,354.87 | 86,829.00 |
Dec 24, 2025 | 87,788.28 | 87,609.02 | 87,908.71 | 87,447.05 |
Dec 23, 2025 | 87,278.34 | 87,429.32 | 87,775.00 | 86,801.72 |
Dec 22, 2025 | 88,118.94 | 88,555.03 | 88,896.63 | 87,745.67 |
Dec 21, 2025 | 88,766.19 | 88,639.87 | 89,600.00 | 87,846.17 |
Dec 20, 2025 | 88,049.99 | 88,322.01 | 88,409.99 | 87,830.01 |
Dec 19, 2025 | 88,173.39 | 88,092.65 | 88,307.90 | 87,919.18 |
Dec 18, 2025 | 86,852.99 | 85,460.85 | 87,510.00 | 85,052.78 |
Dec 17, 2025 | 86,578.00 | 86,209.79 | 86,852.00 | 85,823.16 |
Dec 16, 2025 | 87,854.01 | 86,417.50 | 88,148.00 | 85,250.00 |