Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 11, 2025 | 80,780.01 | 79,552.34 | 80,868.22 | 78,919.94 |
Apr 10, 2025 | 81,892.00 | 82,579.63 | 82,579.63 | 81,335.41 |
Apr 09, 2025 | 81,660.93 | 82,579.63 | 82,579.63 | 81,449.43 |
Apr 08, 2025 | 76,649.46 | 79,140.02 | 80,849.98 | 76,212.00 |
Apr 07, 2025 | 78,349.99 | 78,370.15 | 81,223.67 | 74,420.69 |
Apr 06, 2025 | 79,614.48 | 83,505.88 | 83,773.58 | 78,612.49 |
Apr 05, 2025 | 82,960.94 | 83,859.78 | 84,238.35 | 82,346.61 |
Apr 04, 2025 | 83,604.06 | 83,178.68 | 84,720.67 | 81,643.54 |
Apr 03, 2025 | 81,864.73 | 82,490.10 | 83,953.45 | 81,177.70 |
Apr 02, 2025 | 82,490.08 | 85,166.92 | 88,530.00 | 82,283.01 |