Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 10, 2026 | 69,582.59 | 69,960.83 | 70,187.74 | 69,500.01 |
Mar 09, 2026 | 69,560.41 | 68,432.16 | 70,582.18 | 68,383.50 |
Mar 08, 2026 | 67,201.76 | 65,970.56 | 67,655.99 | 65,820.93 |
Mar 07, 2026 | 67,052.00 | 67,259.62 | 67,485.99 | 66,844.73 |
Mar 06, 2026 | 68,098.59 | 68,108.23 | 68,538.87 | 68,050.00 |
Mar 05, 2026 | 71,105.84 | 70,887.61 | 71,428.40 | 70,357.49 |
Mar 04, 2026 | 72,422.58 | 72,683.26 | 73,316.73 | 72,349.22 |
Mar 03, 2026 | 67,735.99 | 68,335.99 | 68,926.71 | 67,391.17 |
Mar 02, 2026 | 68,832.01 | 65,771.56 | 70,128.74 | 65,250.12 |
Mar 01, 2026 | 66,896.20 | 65,771.56 | 67,071.88 | 65,748.85 |