Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 20, 2025 | 84,412.95 | 86,877.97 | 87,492.87 | 83,596.75 |
Mar 19, 2025 | 85,662.40 | 82,699.53 | 85,981.32 | 82,535.53 |
Mar 18, 2025 | 82,055.00 | 84,033.27 | 84,033.27 | 81,197.75 |
Mar 17, 2025 | 83,946.18 | 82,562.50 | 84,758.46 | 82,416.98 |
Mar 16, 2025 | 83,392.57 | 84,351.45 | 85,092.35 | 82,373.06 |
Mar 15, 2025 | 84,400.68 | 83,989.86 | 84,690.43 | 83,612.24 |
Mar 14, 2025 | 83,949.51 | 81,071.50 | 85,318.61 | 80,771.17 |
Mar 13, 2025 | 80,597.95 | 83,659.45 | 84,310.80 | 79,890.00 |
Mar 12, 2025 | 82,937.07 | 82,911.81 | 84,442.69 | 80,572.21 |
Mar 11, 2025 | 82,877.92 | 78,548.18 | 83,600.00 | 76,555.00 |