Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 16, 2025 | 118,094.56 | 118,722.81 | 119,184.12 | 117,771.42 |
Jul 15, 2025 | 117,781.64 | 119,863.71 | 119,973.30 | 115,697.37 |
Jul 14, 2025 | 117,421.42 | 119,850.57 | 119,893.48 | 116,835.60 |
Jul 13, 2025 | 120,765.64 | 119,130.81 | 121,379.05 | 118,949.18 |
Jul 12, 2025 | 117,763.19 | 117,472.65 | 117,876.02 | 117,238.69 |
Jul 11, 2025 | 117,582.16 | 116,031.29 | 118,909.74 | 115,211.74 |
Jul 10, 2025 | 116,031.30 | 111,282.84 | 116,842.00 | 110,541.87 |
Jul 09, 2025 | 111,282.85 | 108,953.58 | 112,152.91 | 108,329.87 |
Jul 08, 2025 | 108,421.00 | 108,957.83 | 109,128.93 | 108,419.00 |
Jul 07, 2025 | 107,897.46 | 108,280.38 | 108,522.58 | 107,554.68 |