Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 29, 2025 | 110,641.45 | 110,031.65 | 111,205.17 | 109,731.52 |
Oct 28, 2025 | 112,956.16 | 114,129.09 | 116,078.98 | 112,291.68 |
Oct 27, 2025 | 113,817.07 | 114,087.06 | 114,553.83 | 113,570.73 |
Oct 26, 2025 | 114,548.09 | 111,666.22 | 115,542.00 | 111,260.33 |
Oct 25, 2025 | 111,337.56 | 111,650.64 | 111,842.22 | 111,270.37 |
Oct 24, 2025 | 111,117.15 | 111,042.22 | 111,190.00 | 110,715.73 |
Oct 23, 2025 | 110,116.03 | 107,588.02 | 111,342.60 | 107,511.46 |
Oct 22, 2025 | 107,585.98 | 108,357.99 | 109,188.27 | 106,639.00 |
Oct 21, 2025 | 108,099.71 | 108,357.99 | 108,730.92 | 107,891.00 |
Oct 20, 2025 | 110,568.06 | 108,676.77 | 111,748.60 | 107,449.91 |