Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 13, 2026 | 71,102.18 | 70,944.32 | 71,177.99 | 70,490.02 |
Mar 12, 2026 | 71,256.74 | 70,530.02 | 72,023.92 | 70,398.01 |
Mar 11, 2026 | 69,412.06 | 70,208.03 | 70,364.97 | 69,232.01 |
Mar 10, 2026 | 69,582.59 | 69,960.83 | 70,187.74 | 69,500.01 |
Mar 09, 2026 | 69,560.41 | 68,432.16 | 70,582.18 | 68,383.50 |
Mar 08, 2026 | 67,201.76 | 65,970.56 | 67,655.99 | 65,820.93 |
Mar 07, 2026 | 67,052.00 | 67,259.62 | 67,485.99 | 66,844.73 |
Mar 06, 2026 | 68,098.59 | 68,108.23 | 68,538.87 | 68,050.00 |
Mar 05, 2026 | 71,105.84 | 70,887.61 | 71,428.40 | 70,357.49 |
Mar 04, 2026 | 72,422.58 | 72,683.26 | 73,316.73 | 72,349.22 |