Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 1,069.08 | 1,057.82 | 1,072.23 | 1,054.63 |
Oct 20, 2025 | 1,101.55 | 1,110.91 | 1,144.42 | 1,089.35 |
Oct 19, 2025 | 1,118.02 | 1,089.83 | 1,130.87 | 1,070.07 |
Oct 18, 2025 | 1,095.05 | 1,084.48 | 1,129.15 | 1,078.58 |
Oct 17, 2025 | 1,072.18 | 1,146.70 | 1,157.78 | 1,022.53 |
Oct 16, 2025 | 1,145.99 | 1,164.19 | 1,196.51 | 1,124.30 |
Oct 15, 2025 | 1,163.91 | 1,210.04 | 1,224.48 | 1,149.95 |
Oct 14, 2025 | 1,209.78 | 1,296.54 | 1,320.25 | 1,144.46 |
Oct 13, 2025 | 1,281.94 | 1,293.52 | 1,315.10 | 1,272.71 |
Oct 12, 2025 | 1,299.78 | 1,302.90 | 1,317.24 | 1,293.96 |