Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 20, 2025 | 850.44 | 854.26 | 855.25 | 846.99 |
Dec 19, 2025 | 858.01 | 856.24 | 859.59 | 852.49 |
Dec 18, 2025 | 837.26 | 830.26 | 841.70 | 822.43 |
Dec 17, 2025 | 835.52 | 843.36 | 846.96 | 833.37 |
Dec 16, 2025 | 875.82 | 858.98 | 878.44 | 847.87 |
Dec 15, 2025 | 859.36 | 877.59 | 895.47 | 841.28 |
Dec 14, 2025 | 889.97 | 877.59 | 895.47 | 876.51 |
Dec 13, 2025 | 895.54 | 897.33 | 899.94 | 894.69 |
Dec 12, 2025 | 881.86 | 886.09 | 896.20 | 871.46 |
Dec 11, 2025 | 886.00 | 893.55 | 894.78 | 859.61 |