Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 11, 2025 | 904.33 | 903.00 | 907.00 | 902.00 |
Sep 10, 2025 | 893.84 | 880.01 | 907.49 | 877.18 |
Sep 09, 2025 | 881.16 | 880.01 | 882.04 | 877.62 |
Sep 08, 2025 | 874.73 | 878.22 | 879.36 | 872.41 |
Sep 07, 2025 | 883.65 | 880.11 | 885.84 | 877.54 |
Sep 06, 2025 | 867.21 | 861.15 | 868.41 | 860.81 |
Sep 05, 2025 | 858.35 | 849.62 | 859.52 | 849.45 |
Sep 04, 2025 | 845.90 | 843.83 | 847.33 | 843.83 |
Sep 03, 2025 | 855.12 | 852.03 | 864.25 | 848.93 |
Sep 02, 2025 | 851.76 | 852.03 | 854.13 | 848.93 |