Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 10, 2025 | 535.45 | 554.60 | 571.96 | 525.21 |
Mar 09, 2025 | 562.65 | 593.09 | 593.09 | 551.22 |
Mar 08, 2025 | 597.14 | 594.03 | 601.61 | 592.07 |
Mar 07, 2025 | 593.94 | 596.71 | 609.04 | 579.73 |
Mar 06, 2025 | 595.85 | 597.99 | 611.55 | 590.52 |
Mar 05, 2025 | 595.81 | 583.60 | 604.16 | 581.32 |
Mar 04, 2025 | 586.35 | 575.20 | 586.35 | 552.62 |
Mar 03, 2025 | 575.57 | 622.99 | 622.99 | 570.11 |
Mar 02, 2025 | 617.47 | 607.51 | 633.36 | 602.83 |
Mar 01, 2025 | 604.63 | 587.40 | 608.58 | 586.83 |