Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 08, 2024 | 596.60 | 598.20 | 605.79 | 592.70 |
Nov 07, 2024 | 604.70 | 592.14 | 611.10 | 591.28 |
Nov 06, 2024 | 581.30 | 563.20 | 588.50 | 563.10 |
Nov 05, 2024 | 555.00 | 552.50 | 555.60 | 551.20 |
Nov 04, 2024 | 562.50 | 557.70 | 564.70 | 553.30 |
Nov 03, 2024 | 562.20 | 568.30 | 569.20 | 557.40 |
Nov 02, 2024 | 575.20 | 573.00 | 575.90 | 572.80 |
Nov 01, 2024 | 578.60 | 576.50 | 580.70 | 569.80 |
Oct 31, 2024 | 592.50 | 595.50 | 596.40 | 591.80 |
Oct 30, 2024 | 602.80 | 606.30 | 606.50 | 598.11 |