Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 03, 2025 | 751.34 | 736.52 | 755.51 | 730.00 |
Aug 02, 2025 | 744.54 | 736.61 | 744.54 | 732.78 |
Aug 01, 2025 | 763.09 | 757.16 | 768.58 | 756.15 |
Jul 31, 2025 | 783.25 | 793.47 | 814.65 | 781.58 |
Jul 30, 2025 | 798.24 | 793.18 | 798.25 | 792.28 |
Jul 29, 2025 | 805.68 | 805.36 | 811.60 | 797.28 |
Jul 28, 2025 | 824.17 | 844.71 | 861.60 | 820.74 |
Jul 27, 2025 | 841.06 | 844.71 | 855.30 | 840.82 |
Jul 26, 2025 | 794.79 | 793.73 | 799.68 | 791.55 |
Jul 25, 2025 | 783.90 | 785.56 | 785.75 | 778.36 |