Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 750.95 | 758.24 | 770.15 | 727.36 |
Jan 31, 2026 | 783.40 | 780.91 | 789.18 | 778.77 |
Jan 30, 2026 | 852.17 | 857.75 | 859.76 | 850.87 |
Jan 29, 2026 | 867.73 | 901.96 | 905.79 | 851.58 |
Jan 28, 2026 | 895.66 | 901.96 | 903.88 | 891.41 |
Jan 27, 2026 | 897.54 | 879.26 | 900.52 | 876.03 |
Jan 26, 2026 | 884.28 | 879.26 | 896.69 | 876.03 |
Jan 25, 2026 | 866.65 | 865.30 | 874.98 | 857.00 |
Jan 24, 2026 | 880.19 | 885.95 | 886.52 | 878.80 |
Jan 23, 2026 | 891.59 | 890.75 | 893.42 | 888.40 |