Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 15, 2026 | 680.46 | 673.88 | 685.81 | 670.26 |
Mar 14, 2026 | 658.32 | 657.80 | 661.22 | 654.54 |
Mar 13, 2026 | 656.90 | 655.75 | 657.30 | 652.49 |
Mar 12, 2026 | 658.86 | 651.77 | 663.84 | 650.57 |
Mar 11, 2026 | 643.69 | 651.76 | 652.51 | 642.23 |
Mar 10, 2026 | 640.12 | 642.09 | 644.49 | 638.89 |
Mar 09, 2026 | 640.17 | 634.77 | 646.11 | 634.61 |
Mar 08, 2026 | 623.45 | 611.96 | 627.92 | 611.28 |
Mar 07, 2026 | 617.05 | 620.40 | 622.02 | 615.46 |
Mar 06, 2026 | 627.05 | 627.40 | 629.83 | 626.26 |