Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 1,033.25 | 1,014.24 | 1,039.06 | 1,004.02 |
Sep 30, 2025 | 1,004.62 | 1,008.45 | 1,014.91 | 1,003.51 |
Sep 29, 2025 | 1,024.02 | 1,030.73 | 1,032.28 | 1,023.11 |
Sep 28, 2025 | 1,009.78 | 993.38 | 1,009.96 | 992.69 |
Sep 27, 2025 | 974.67 | 968.80 | 974.80 | 967.07 |
Sep 26, 2025 | 967.08 | 961.01 | 968.14 | 957.51 |
Sep 25, 2025 | 946.42 | 1,018.96 | 1,020.23 | 940.20 |
Sep 24, 2025 | 1,018.88 | 1,016.58 | 1,034.79 | 991.99 |
Sep 23, 2025 | 1,016.46 | 993.47 | 1,027.84 | 963.23 |
Sep 22, 2025 | 983.77 | 993.00 | 997.63 | 963.29 |