Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 08, 2025 | 661.67 | 660.74 | 662.20 | 660.40 |
Jul 07, 2025 | 659.47 | 661.02 | 662.35 | 657.88 |
Jul 06, 2025 | 661.03 | 663.09 | 663.17 | 660.73 |
Jul 05, 2025 | 656.38 | 653.84 | 657.10 | 652.15 |
Jul 04, 2025 | 656.38 | 653.71 | 656.38 | 653.68 |
Jul 03, 2025 | 663.86 | 660.08 | 664.89 | 656.87 |
Jul 02, 2025 | 659.63 | 660.06 | 661.12 | 658.73 |
Jul 01, 2025 | 650.08 | 646.41 | 650.34 | 645.09 |
Jun 30, 2025 | 657.16 | 655.03 | 660.30 | 651.35 |
Jun 29, 2025 | 655.73 | 655.04 | 656.37 | 653.81 |