Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 02, 2025 | 887.94 | 877.03 | 889.33 | 874.64 |
Dec 01, 2025 | 827.41 | 877.56 | 877.70 | 803.46 |
Nov 30, 2025 | 829.32 | 877.70 | 877.70 | 827.82 |
Nov 29, 2025 | 875.90 | 873.60 | 878.47 | 872.74 |
Nov 28, 2025 | 884.39 | 895.62 | 904.00 | 877.52 |
Nov 27, 2025 | 892.61 | 895.80 | 899.91 | 889.23 |
Nov 26, 2025 | 891.96 | 862.74 | 897.20 | 852.26 |
Nov 25, 2025 | 862.74 | 864.90 | 867.76 | 837.54 |
Nov 24, 2025 | 865.29 | 843.96 | 876.57 | 830.32 |
Nov 23, 2025 | 849.30 | 843.21 | 853.61 | 836.83 |