Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 16, 2025 | 712.88 | 714.26 | 716.25 | 701.81 |
Jan 15, 2025 | 710.03 | 698.67 | 713.20 | 689.15 |
Jan 14, 2025 | 699.32 | 688.28 | 699.32 | 686.53 |
Jan 13, 2025 | 681.45 | 692.98 | 699.15 | 660.03 |
Jan 12, 2025 | 695.31 | 696.66 | 697.97 | 689.95 |
Jan 11, 2025 | 699.98 | 693.53 | 699.98 | 690.60 |
Jan 10, 2025 | 692.51 | 685.13 | 699.83 | 683.71 |
Jan 09, 2025 | 682.57 | 695.86 | 700.93 | 675.89 |
Jan 08, 2025 | 688.16 | 697.31 | 706.01 | 679.64 |
Jan 07, 2025 | 697.55 | 729.52 | 733.03 | 694.19 |