Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 18, 2025 | 592.91 | 589.33 | 595.72 | 587.72 |
Apr 17, 2025 | 590.16 | 582.81 | 592.86 | 581.20 |
Apr 16, 2025 | 582.81 | 579.69 | 585.41 | 576.46 |
Apr 15, 2025 | 583.16 | 579.67 | 583.58 | 576.64 |
Apr 14, 2025 | 586.84 | 584.29 | 586.84 | 583.07 |
Apr 13, 2025 | 595.76 | 597.11 | 597.19 | 593.72 |
Apr 11, 2025 | 579.63 | 577.41 | 579.74 | 575.90 |
Apr 10, 2025 | 577.22 | 582.38 | 582.38 | 572.93 |
Apr 09, 2025 | 574.88 | 582.38 | 582.38 | 572.51 |
Apr 08, 2025 | 552.98 | 554.40 | 564.61 | 548.59 |