Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 601.90 | 605.40 | 609.20 | 593.00 |
Nov 20, 2024 | 611.00 | 615.20 | 616.00 | 605.80 |
Nov 19, 2024 | 618.39 | 619.10 | 620.40 | 616.79 |
Nov 18, 2024 | 628.30 | 618.70 | 628.70 | 617.00 |
Nov 17, 2024 | 614.10 | 622.50 | 628.60 | 605.50 |
Nov 16, 2024 | 624.70 | 619.30 | 624.70 | 617.70 |
Nov 15, 2024 | 623.40 | 622.10 | 628.20 | 616.00 |
Nov 14, 2024 | 627.00 | 620.50 | 627.00 | 610.20 |
Nov 13, 2024 | 606.50 | 625.50 | 628.80 | 605.80 |
Nov 12, 2024 | 653.70 | 661.00 | 666.70 | 632.21 |