tiprankstipranks
AUDIO-USD
AUDIOAudius
Advertisement
TipRanksCryptocurrencyAudius Historical Prices

Audius Historical Prices

Date
Close
Open
High
Low
Apr 13, 2026
0.020.020.020.02
Apr 12, 2026
0.020.020.020.02
Apr 11, 2026
0.020.020.020.02
Apr 10, 2026
0.020.020.020.02
Apr 09, 2026
0.020.020.020.02
Apr 08, 2026
0.020.020.020.02
Apr 07, 2026
0.020.020.020.02
Apr 06, 2026
0.020.020.020.02
Apr 05, 2026
0.020.020.020.02
Apr 04, 2026
0.020.020.020.02
Rows:
10

Crypto News

Annika Masrani
Premium

XRP Targets 44 Million Japanese Users as Rakuten Wallet Opens Retail Floodgates

RKUNF
Annika Masrani
Premium

Bitcoin Price Hits $74,000 as Spot ETFs See $291 Million Flight

FBTC
IBIT
Annika Masrani
Premium

Cardano CEO Charles Hoskinson Slams XRP Army as ‘Driven by Years of Narratives and Propaganda’

Joy Iyke
Premium

Kraken’s Historic Fed Account Faces Backlash Over Risks and Transparency

XYZ
HOOD
Annika Masrani
Premium

XRP Braces for a Brutal April Collision as CLARITY Act Hopes Meet Strait of Hormuz Chaos

COIN
---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.48T
ETH-USD
Ethereum
280.94B
BNB-USD
Binance Coin
84.80B
XRP-USD
Ripple
82.42B
SOL-USD
Solana
47.71B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement