Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 17, 2025 | 0.82 | 0.76 | 0.83 | 0.76 |
Jan 16, 2025 | 0.76 | 0.79 | 0.80 | 0.75 |
Jan 15, 2025 | 0.79 | 0.74 | 0.80 | 0.72 |
Jan 14, 2025 | 0.74 | 0.70 | 0.74 | 0.70 |
Jan 13, 2025 | 0.70 | 0.73 | 0.75 | 0.65 |
Jan 12, 2025 | 0.73 | 0.74 | 0.75 | 0.72 |
Jan 11, 2025 | 0.76 | 0.75 | 0.76 | 0.72 |
Jan 10, 2025 | 0.75 | 0.74 | 0.77 | 0.73 |
Jan 09, 2025 | 0.75 | 0.79 | 0.80 | 0.73 |
Jan 08, 2025 | 0.78 | 0.82 | 0.83 | 0.75 |