Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 0.46 | 0.49 | 0.51 | 0.46 |
Feb 20, 2025 | 0.49 | 0.47 | 0.50 | 0.47 |
Feb 19, 2025 | 0.47 | 0.46 | 0.47 | 0.45 |
Feb 18, 2025 | 0.45 | 0.50 | 0.50 | 0.44 |
Feb 17, 2025 | 0.49 | 0.47 | 0.51 | 0.47 |
Feb 16, 2025 | 0.47 | 0.48 | 0.49 | 0.47 |
Feb 15, 2025 | 0.47 | 0.50 | 0.50 | 0.47 |
Feb 14, 2025 | 0.50 | 0.49 | 0.51 | 0.48 |
Feb 13, 2025 | 0.49 | 0.49 | 0.50 | 0.48 |
Feb 12, 2025 | 0.49 | 0.46 | 0.49 | 0.45 |