Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 09, 2024 | 0.58 | 0.59 | 0.60 | 0.58 |
Nov 08, 2024 | 0.58 | 0.58 | 0.59 | 0.57 |
Nov 07, 2024 | 0.58 | 0.55 | 0.59 | 0.55 |
Nov 06, 2024 | 0.52 | 0.49 | 0.53 | 0.49 |
Nov 05, 2024 | 0.48 | 0.47 | 0.48 | 0.47 |
Nov 04, 2024 | 0.49 | 0.48 | 0.49 | 0.48 |
Nov 03, 2024 | 0.49 | 0.50 | 0.51 | 0.47 |
Nov 02, 2024 | 0.52 | 0.52 | 0.53 | 0.52 |
Nov 01, 2024 | 0.53 | 0.53 | 0.53 | 0.52 |
Oct 31, 2024 | 0.55 | 0.56 | 0.56 | 0.55 |