Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 |
Aug 05, 2025 | 0.38 | 0.38 | 0.38 | 0.37 |
Aug 04, 2025 | 0.40 | 0.41 | 0.41 | 0.40 |
Aug 03, 2025 | 0.39 | 0.38 | 0.39 | 0.38 |
Aug 02, 2025 | 0.37 | 0.38 | 0.38 | 0.36 |
Aug 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 |
Jul 31, 2025 | 0.40 | 0.42 | 0.43 | 0.40 |
Jul 30, 2025 | 0.42 | 0.42 | 0.43 | 0.39 |
Jul 29, 2025 | 0.43 | 0.42 | 0.43 | 0.42 |
Jul 28, 2025 | 0.43 | 0.46 | 0.48 | 0.43 |