Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 31, 2025 | 0.33 | 0.33 | 0.34 | 0.32 |
Mar 30, 2025 | 0.33 | 0.33 | 0.34 | 0.33 |
Mar 29, 2025 | 0.33 | 0.35 | 0.35 | 0.33 |
Mar 28, 2025 | 0.35 | 0.38 | 0.39 | 0.34 |
Mar 27, 2025 | 0.38 | 0.38 | 0.39 | 0.37 |
Mar 26, 2025 | 0.38 | 0.39 | 0.40 | 0.38 |
Mar 25, 2025 | 0.39 | 0.39 | 0.40 | 0.38 |
Mar 24, 2025 | 0.39 | 0.37 | 0.40 | 0.36 |
Mar 23, 2025 | 0.37 | 0.36 | 0.37 | 0.36 |
Mar 22, 2025 | 0.37 | 0.36 | 0.37 | 0.36 |