Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 0.56 | 0.54 | 0.57 | 0.53 |
Sep 30, 2025 | 0.53 | 0.53 | 0.54 | 0.53 |
Sep 29, 2025 | 0.53 | 0.53 | 0.53 | 0.52 |
Sep 28, 2025 | 0.52 | 0.53 | 0.53 | 0.52 |
Sep 27, 2025 | 0.52 | 0.52 | 0.52 | 0.51 |
Sep 26, 2025 | 0.52 | 0.53 | 0.53 | 0.52 |
Sep 25, 2025 | 0.51 | 0.54 | 0.54 | 0.50 |
Sep 24, 2025 | 0.54 | 0.53 | 0.55 | 0.52 |
Sep 23, 2025 | 0.53 | 0.53 | 0.55 | 0.52 |
Sep 22, 2025 | 0.53 | 0.53 | 0.54 | 0.52 |