APE-USD

APEApeCoin

Advertisement

TipRanksCryptocurrencyApeCoin Historical Prices

ApeCoin Historical Prices

Date	Close	Open	High	Low
May 02, 2026	0.17	0.18	0.18	0.17
May 01, 2026	0.18	0.18	0.18	0.17
Apr 30, 2026	0.16	0.16	0.17	0.16
Apr 29, 2026	0.15	0.15	0.15	0.15
Apr 28, 2026	0.16	0.14	0.19	0.14
Apr 27, 2026	0.14	0.15	0.15	0.14
Apr 26, 2026	0.15	0.10	0.15	0.10
Apr 25, 2026	0.15	0.10	0.16	0.10
Apr 24, 2026	0.20	0.10	0.22	0.10
Apr 23, 2026	0.10	0.10	0.11	0.10

Rows:

10

Crypto News

Visa Expands to 9 New Stablecoin Blockchains After Hitting $7 Billion Run Rate

GEMI Stock Jumps as Gemini Obtains a Landmark Federal License to Settle Trades Internally

‘The Bid for Regulated $XRP Exposure Is Still Alive and Building,’ Says Analyst as XRP Interest Soars

Bitcoin Overpowers Gold with a 40% Spike to Target a $167,250 Moonshot by 2027

MARA Stock Leaps Up as a $1.5 Billion Purchase of Long Ridge Energy Fuels an AI Power Push

---

Leading Cryptocurrencies

Bitcoin

1.59T

Ethereum

286.02B

Binance Coin

86.57B

Ripple

85.66B

Solana

47.89B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement