Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 27, 2025 | 0.65 | 0.65 | 0.65 | 0.64 |
Jul 26, 2025 | 0.64 | 0.66 | 0.66 | 0.62 |
Jul 25, 2025 | 0.66 | 0.66 | 0.66 | 0.65 |
Jul 24, 2025 | 0.64 | 0.68 | 0.69 | 0.61 |
Jul 23, 2025 | 0.68 | 0.68 | 0.69 | 0.67 |
Jul 22, 2025 | 0.72 | 0.72 | 0.73 | 0.70 |
Jul 21, 2025 | 0.73 | 0.70 | 0.78 | 0.69 |
Jul 20, 2025 | 0.71 | 0.70 | 0.71 | 0.69 |
Jul 19, 2025 | 0.68 | 0.68 | 0.69 | 0.68 |
Jul 18, 2025 | 0.68 | 0.67 | 0.68 | 0.66 |