Education
About Us
Working with TipRanks
Follow Us
ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK)
:ZK
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
24.81
24.84
23.95
24.26
24.26
-2.18%
430,260
0.66
Mar 27, 2025
25.72
25.72
24.16
24.80
24.80
-3.76%
999,466
1.54
Mar 26, 2025
26.19
26.25
25.45
25.77
25.77
-1.49%
526,408
0.79
Mar 25, 2025
25.50
26.37
25.00
26.16
26.16
+1.99%
628,071
0.94
Mar 24, 2025
27.40
27.40
25.51
25.65
25.65
-5.21%
807,428
1.22
Mar 21, 2025
26.00
27.48
25.94
27.06
27.06
+3.28%
839,929
1.28
Mar 20, 2025
27.77
27.86
25.25
26.20
26.20
-7.22%
1,381,473
2.14
Mar 19, 2025
29.00
29.24
27.73
28.24
28.24
-1.74%
747,519
1.17
Mar 18, 2025
30.40
30.46
28.10
28.74
28.74
-4.45%
905,215
1.41
Mar 17, 2025
31.01
31.25
28.50
30.08
30.08
-3.68%
883,178
1.38
Mar 14, 2025
30.79
31.59
30.31
31.23
31.23
+4.97%
559,741
0.87
Mar 13, 2025
30.50
30.90
29.19
29.75
29.75
-3.53%
435,541
0.66
Mar 12, 2025
31.50
31.56
29.94
30.84
30.84
-6.09%
864,293
1.31
Mar 11, 2025
29.26
33.32
29.04
32.84
32.84
+18.47%
1,437,047
2.23
Mar 10, 2025
30.40
30.50
27.30
27.72
27.72
-11.61%
935,965
1.46
Mar 07, 2025
30.00
32.08
29.78
31.36
31.36
+4.50%
711,541
1.11
Mar 06, 2025
28.62
30.65
28.50
30.01
30.01
+4.86%
1,314,720
2.08
Mar 05, 2025
26.45
28.80
26.43
28.62
28.62
+10.20%
828,084
1.32
Mar 04, 2025
25.04
26.84
25.03
25.97
25.97
+3.55%
637,691
1.01
Mar 03, 2025
26.82
27.25
24.66
25.08
25.08
-6.59%
625,466
0.99
Feb 28, 2025
24.38
27.00
24.18
26.85
26.85
+2.29%
834,514
1.33
Feb 27, 2025
25.13
28.26
25.13
26.25
26.25
+4.33%
1,167,384
1.87
Feb 26, 2025
24.27
25.98
24.26
25.16
25.16
+6.12%
691,044
1.10
Feb 25, 2025
24.21
24.21
23.06
23.71
23.71
+0.34%
381,495
0.60
Feb 24, 2025
24.56
24.56
23.01
23.63
23.63
-3.43%
612,549
0.96
Feb 21, 2025
25.02
25.80
24.42
24.47
24.47
-0.12%
648,733
1.00
Feb 20, 2025
25.87
26.14
24.21
24.50
24.50
-3.16%
644,379
0.94
Feb 19, 2025
25.55
26.50
25.25
25.30
25.30
0.00%
612,994
0.81
Feb 18, 2025
26.90
26.95
24.86
25.30
25.30
-3.91%
779,633
0.99
Feb 14, 2025
25.96
26.54
25.01
26.33
26.33
+5.96%
1,053,205
1.31
Feb 13, 2025
24.66
25.30
24.50
24.85
24.85
+0.24%
681,450
0.83
Feb 12, 2025
24.82
25.30
24.39
24.79
24.79
+1.89%
413,119
0.50
Feb 11, 2025
25.10
25.38
24.22
24.33
24.33
-5.44%
493,474
0.59
Feb 10, 2025
27.00
27.19
25.48
25.73
25.73
-2.98%
504,721
0.59
Feb 07, 2025
27.79
28.50
25.80
26.52
26.52
-1.78%
920,863
1.08
Feb 06, 2025
25.80
27.45
25.70
27.00
27.00
+7.40%
1,038,090
1.22
Feb 05, 2025
25.09
25.31
24.66
25.14
25.14
-0.44%
325,521
0.38
Feb 04, 2025
25.97
26.33
25.19
25.25
25.25
+0.88%
567,812
0.66
Feb 03, 2025
25.29
26.10
24.90
25.03
25.03
-4.25%
382,079
0.44
Jan 31, 2025
26.49
27.65
26.05
26.14
26.14
-1.06%
610,798
0.70
Jan 30, 2025
25.31
27.34
25.20
26.42
26.42
+5.64%
471,483
0.53
Jan 29, 2025
25.39
25.39
24.67
25.01
25.01
0.00%
355,838
0.38
Jan 28, 2025
26.10
26.10
24.21
25.01
25.01
-3.77%
518,530
0.56
Jan 27, 2025
25.50
26.37
25.00
25.99
25.99
+0.15%
721,859
0.77
Jan 24, 2025
25.60
26.19
24.95
25.95
25.95
+2.49%
288,951
0.31
Jan 23, 2025
26.15
26.66
25.03
25.32
25.32
-3.58%
323,675
0.34
Jan 22, 2025
26.20
26.61
25.50
26.26
26.26
-0.83%
506,781
0.53
Jan 21, 2025
26.10
26.49
25.59
26.48
26.48
+3.88%
476,816
0.49
Jan 17, 2025
25.50
25.86
24.63
25.49
25.49
0.00%
459,613
0.47
Jan 16, 2025
25.80
26.42
25.42
25.49
25.49
-0.97%
261,717
0.27
Rows: