Education
About Us
Working with TipRanks
Follow Us
Zimvie Inc. (ZIMV)
:ZIMV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
0
0.00
Oct 23, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
0
0.00
Oct 22, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
0
0.00
Oct 21, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
0
0.00
Oct 20, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
0
0.00
Oct 17, 2025
18.99
19.00
18.99
18.99
18.99
0.00%
653,573
0.90
Oct 16, 2025
18.98
19.00
18.98
18.99
18.99
0.00%
219,905
0.30
Oct 15, 2025
18.99
19.00
18.98
18.99
18.99
+0.05%
378,297
0.52
Oct 14, 2025
18.97
18.98
18.96
18.98
18.98
+0.05%
315,122
0.44
Oct 13, 2025
18.96
18.99
18.96
18.97
18.97
+0.05%
278,509
0.39
Oct 10, 2025
18.97
18.98
18.96
18.96
18.96
+0.16%
335,461
0.47
Oct 09, 2025
18.93
18.95
18.93
18.93
18.93
0.00%
221,863
0.31
Oct 08, 2025
18.93
18.94
18.92
18.93
18.93
+0.05%
182,150
0.26
Oct 07, 2025
18.92
18.93
18.91
18.92
18.92
+0.03%
161,103
0.23
Oct 06, 2025
18.96
18.96
18.91
18.92
18.92
-0.13%
359,566
0.51
Oct 03, 2025
18.99
18.99
18.93
18.94
18.94
0.00%
244,695
0.35
Oct 02, 2025
18.92
18.94
18.92
18.94
18.94
+0.11%
140,053
0.20
Oct 01, 2025
18.91
18.94
18.91
18.92
18.92
-0.11%
237,128
0.34
Sep 30, 2025
18.92
18.95
18.91
18.94
18.94
+0.21%
259,001
0.37
Sep 29, 2025
18.91
18.92
18.90
18.90
18.90
-0.05%
542,001
0.78
Sep 26, 2025
18.91
18.92
18.90
18.91
18.91
0.00%
375,207
0.54
Sep 25, 2025
18.90
18.93
18.90
18.91
18.91
0.00%
339,555
0.49
Sep 24, 2025
18.91
18.94
18.89
18.91
18.91
+0.05%
289,154
0.42
Sep 23, 2025
18.91
18.92
18.88
18.90
18.90
+0.11%
294,390
0.43
Sep 22, 2025
18.92
18.92
18.88
18.88
18.88
-0.16%
328,338
0.48
Sep 19, 2025
18.90
18.91
18.89
18.91
18.91
+0.05%
713,321
1.06
Sep 18, 2025
18.90
18.92
18.86
18.90
18.90
+0.11%
196,697
0.29
Sep 17, 2025
18.89
18.91
18.87
18.88
18.88
-0.05%
360,221
0.54
Sep 16, 2025
18.89
18.91
18.88
18.89
18.89
0.00%
240,624
0.36
Sep 15, 2025
18.90
18.90
18.88
18.89
18.89
+0.11%
254,962
0.38
Sep 12, 2025
18.86
18.89
18.86
18.87
18.87
-0.05%
490,998
0.74
Sep 11, 2025
18.86
18.89
18.86
18.88
18.88
+0.11%
182,962
0.28
Sep 10, 2025
18.86
18.88
18.85
18.86
18.86
0.00%
495,206
0.76
Sep 09, 2025
18.92
18.92
18.86
18.86
18.86
-0.16%
179,701
0.28
Sep 08, 2025
18.88
18.93
18.85
18.89
18.89
+0.21%
270,043
0.42
Sep 05, 2025
18.89
18.90
18.85
18.85
18.85
-0.16%
411,106
0.64
Sep 04, 2025
18.86
18.90
18.86
18.88
18.88
+0.11%
433,484
0.68
Sep 03, 2025
18.86
18.87
18.84
18.86
18.86
-0.42%
6,039,447
11.12
Sep 02, 2025
18.86
19.01
18.85
18.94
18.94
+0.32%
1,059,112
2.00
Aug 29, 2025
18.93
18.95
18.88
18.88
18.88
-0.11%
300,975
0.57
Aug 28, 2025
18.96
18.99
18.90
18.90
18.90
-0.37%
583,504
1.12
Aug 27, 2025
18.95
19.00
18.95
18.97
18.97
0.00%
295,903
0.57
Aug 26, 2025
18.95
18.98
18.95
18.97
18.97
+0.05%
298,804
0.58
Aug 25, 2025
19.00
19.00
18.95
18.96
18.96
+0.05%
214,523
0.41
Aug 22, 2025
18.97
19.01
18.93
18.95
18.95
+0.11%
313,537
0.61
Aug 21, 2025
18.95
18.98
18.92
18.93
18.93
-0.16%
369,030
0.72
Aug 20, 2025
18.95
18.97
18.94
18.96
18.96
+0.05%
280,041
0.55
Aug 19, 2025
18.97
18.98
18.93
18.95
18.95
0.00%
405,626
0.80
Aug 18, 2025
18.87
18.98
18.86
18.95
18.95
+0.53%
449,984
0.89
Aug 15, 2025
18.86
18.87
18.83
18.85
18.85
+0.11%
254,747
0.51
Rows: