Education
About Us
Working with TipRanks
Follow Us
Yoshiharu Global Co. Class A (YOSH)
NASDAQ:YOSH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
7.43
7.45
5.98
6.10
6.10
-8.68%
51,460
4.19
Jul 16, 2025
7.96
8.09
6.68
6.68
6.68
-15.66%
110,119
10.05
Jul 15, 2025
8.10
8.19
7.92
7.92
7.92
-4.46%
11,055
1.00
Jul 14, 2025
8.48
8.89
7.90
8.29
8.29
+3.60%
14,621
1.32
Jul 11, 2025
9.50
9.50
8.00
8.00
8.00
-13.12%
34,019
3.12
Jul 10, 2025
9.50
9.50
9.21
9.21
9.21
-2.98%
4,452
0.39
Jul 09, 2025
10.14
10.95
9.49
9.49
9.49
-9.24%
27,542
2.46
Jul 08, 2025
10.98
10.98
10.46
10.46
10.46
+4.50%
4,814
0.42
Jul 07, 2025
9.98
10.50
9.81
10.01
10.01
+3.30%
4,976
0.39
Jul 03, 2025
9.72
9.72
9.69
9.69
9.69
+2.87%
666
0.05
Jul 02, 2025
9.30
9.42
9.30
9.42
9.42
-2.79%
1,497
0.10
Jul 01, 2025
9.57
9.69
9.19
9.69
9.69
+0.30%
2,752
0.17
Jun 30, 2025
9.39
10.00
9.39
9.66
9.66
+2.79%
2,140
0.12
Jun 27, 2025
8.91
9.45
8.91
9.40
9.40
-0.01%
6,492
0.35
Jun 26, 2025
9.09
9.40
9.00
9.40
9.40
0.00%
5,436
0.29
Jun 25, 2025
9.62
9.81
8.95
9.40
9.40
-4.57%
7,508
0.37
Jun 24, 2025
11.27
11.31
9.80
9.85
9.85
-12.90%
14,136
0.69
Jun 23, 2025
11.90
11.90
11.11
11.31
11.31
-6.69%
4,411
0.21
Jun 20, 2025
11.42
14.31
11.42
12.12
12.12
+3.68%
20,168
0.92
Jun 18, 2025
11.60
11.69
11.50
11.69
11.69
-1.35%
2,636
0.12
Jun 17, 2025
12.80
12.80
11.85
11.85
11.85
-10.57%
8,104
0.34
Jun 16, 2025
13.42
13.42
13.00
13.25
13.25
+2.24%
4,515
0.17
Jun 13, 2025
13.64
13.78
12.96
12.96
12.96
-6.36%
2,652
0.09
Jun 12, 2025
13.96
13.96
13.22
13.84
13.84
+1.76%
3,161
0.10
Jun 11, 2025
13.60
13.60
13.60
13.60
13.60
+1.12%
1,878
0.06
Jun 10, 2025
12.75
13.45
12.75
13.45
13.45
+4.22%
2,188
0.07
Jun 09, 2025
12.46
12.97
12.35
12.91
12.91
-4.40%
11,322
0.33
Jun 06, 2025
13.21
13.50
12.61
13.50
13.50
+0.75%
5,237
0.13
Jun 05, 2025
13.22
13.60
13.15
13.40
13.40
-0.59%
4,283
0.10
Jun 04, 2025
13.68
14.03
13.15
13.48
13.48
-1.46%
3,886
0.08
Jun 03, 2025
15.29
15.29
13.48
13.68
13.68
-13.53%
5,426
0.11
Jun 02, 2025
13.04
15.82
13.04
15.82
15.82
+17.62%
5,024
0.10
May 30, 2025
14.08
14.10
12.68
13.45
13.45
-1.47%
7,738
0.15
May 29, 2025
13.63
13.80
13.63
13.65
13.65
-2.99%
4,590
0.09
May 28, 2025
13.81
14.07
12.50
14.07
14.07
-1.68%
13,909
0.26
May 27, 2025
13.61
14.31
13.61
14.31
14.31
-2.15%
8,977
0.16
May 23, 2025
14.05
14.89
14.01
14.63
14.62
+2.13%
4,855
0.08
May 22, 2025
14.13
14.47
14.13
14.32
14.32
+1.34%
4,689
0.08
May 21, 2025
14.90
14.90
14.13
14.13
14.13
-4.72%
1,711
0.03
May 20, 2025
13.99
14.83
13.99
14.83
14.83
+6.00%
2,729
0.04
May 19, 2025
14.06
14.06
13.99
13.99
13.99
-0.50%
2,321
0.03
May 16, 2025
14.18
14.34
13.91
14.06
14.06
-0.71%
3,836
0.05
May 15, 2025
14.10
14.16
14.10
14.16
14.16
-3.87%
1,673
0.02
May 14, 2025
13.81
14.73
12.22
14.73
14.73
+6.82%
10,320
0.11
May 13, 2025
14.93
14.93
12.83
13.79
13.79
-0.65%
29,518
0.32
May 12, 2025
15.60
15.89
13.88
13.88
13.88
-11.03%
8,592
0.09
May 09, 2025
15.95
17.00
15.31
15.60
15.60
-4.27%
12,324
0.12
May 08, 2025
17.00
17.00
15.43
16.30
16.30
-0.24%
12,764
0.12
May 07, 2025
15.24
16.80
15.24
16.34
16.34
+7.19%
8,779
0.08
May 06, 2025
16.30
16.35
14.94
15.24
15.24
-9.34%
16,991
0.15
Rows: