Education
About Us
Working with TipRanks
Follow Us
Yorkville Acquisition Corp. Class A (YORK)
NASDAQ:YORK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
10.57
10.59
10.48
10.56
10.56
-0.19%
166,495
―
Sep 16, 2025
10.46
10.60
10.41
10.58
10.58
+1.24%
126,861
―
Sep 15, 2025
10.55
10.59
10.41
10.45
10.45
-0.10%
126,166
―
Sep 12, 2025
10.44
10.61
10.44
10.46
10.46
+0.19%
251,431
―
Sep 11, 2025
10.48
10.59
10.39
10.44
10.44
-0.38%
464,609
―
Sep 10, 2025
10.69
10.70
10.45
10.48
10.48
-0.38%
219,398
―
Sep 09, 2025
10.84
10.84
10.43
10.52
10.52
-1.96%
448,927
―
Sep 08, 2025
10.77
10.78
10.51
10.73
10.73
-0.83%
260,849
―
Sep 05, 2025
10.70
10.89
10.40
10.82
10.82
+1.60%
412,829
―
Sep 04, 2025
10.90
10.93
10.60
10.65
10.65
-2.47%
241,360
―
Sep 03, 2025
10.86
11.00
10.71
10.92
10.92
+2.34%
793,098
―
Sep 02, 2025
11.00
11.03
10.67
10.67
10.67
-5.49%
1,184,106
―
Aug 29, 2025
11.64
11.64
11.10
11.29
11.29
-0.96%
510,974
―
Aug 28, 2025
11.60
11.88
11.12
11.40
11.40
+5.95%
2,672,197
―
Aug 27, 2025
10.55
10.82
10.52
10.76
10.76
+3.46%
1,872,396
―
Aug 26, 2025
10.80
10.96
10.30
10.40
10.40
-2.44%
5,689,409
―
Aug 25, 2025
10.52
10.90
10.50
10.66
10.66
+0.66%
166,152
―
Aug 22, 2025
10.59
10.66
10.57
10.59
10.59
0.00%
34,982
―
Aug 21, 2025
10.46
10.60
10.45
10.59
10.59
-0.09%
25,600
―
Aug 20, 2025
10.65
10.65
10.36
10.60
10.60
+0.09%
66,608
―
Aug 19, 2025
10.87
11.00
10.48
10.59
10.59
-2.58%
239,864
―
Aug 18, 2025
10.94
10.94
10.76
10.87
10.87
-0.37%
48,029
―
Aug 15, 2025
10.90
11.00
10.75
10.91
10.91
-0.09%
204,486
―
Aug 14, 2025
10.85
10.94
10.85
10.92
10.92
+0.18%
166,295
―
Aug 13, 2025
10.82
10.93
10.80
10.90
10.90
+0.74%
302,197
―
Aug 12, 2025
10.63
10.87
10.63
10.82
10.82
+1.41%
707,861
―
Aug 11, 2025
10.85
10.99
10.63
10.67
10.67
-2.11%
217,345
―
Aug 08, 2025
10.95
10.95
10.85
10.90
10.90
-0.18%
198,965
―
Aug 07, 2025
10.98
11.25
10.90
10.92
10.92
-0.27%
146,669
―
Aug 06, 2025
11.00
11.24
10.90
10.95
10.95
-0.09%
155,682
―
Aug 05, 2025
11.22
11.22
10.79
10.96
10.96
-0.54%
464,443
―
Aug 04, 2025
10.70
11.30
10.56
11.02
11.02
+4.55%
506,463
―
Aug 01, 2025
10.45
10.58
10.45
10.54
10.54
-0.85%
15,752
―
Jul 31, 2025
10.58
10.68
10.50
10.63
10.63
+1.14%
5,657
―
Jul 30, 2025
10.60
10.60
10.50
10.51
10.51
-0.85%
18,779
―
Jul 29, 2025
10.72
10.75
10.56
10.60
10.60
-1.29%
18,952
―
Jul 28, 2025
10.71
11.66
10.66
10.74
10.74
-0.33%
199,310
―
Rows: