Education
About Us
Working with TipRanks
Follow Us
West Shore Bank Corporation (WSSH)
OTHER OTC:WSSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.70
35.00
34.70
35.00
35.00
0.00%
0
0.00
Dec 11, 2025
34.70
35.00
34.70
35.00
35.00
0.00%
0
0.00
Dec 10, 2025
34.70
35.00
34.70
35.00
35.00
0.00%
0
0.00
Dec 09, 2025
34.70
35.00
34.70
35.00
35.00
+1.86%
2,555
33.03
Dec 08, 2025
34.50
34.50
34.30
34.36
34.36
0.00%
0
0.00
Dec 05, 2025
34.50
34.50
34.30
34.36
34.36
0.00%
0
0.00
Dec 04, 2025
34.50
34.50
34.30
34.36
34.36
0.00%
0
0.00
Dec 03, 2025
34.50
34.50
34.30
34.36
34.36
+1.36%
600
8.84
Dec 02, 2025
33.90
34.00
33.60
33.90
33.90
0.00%
0
0.00
Dec 01, 2025
33.90
34.00
33.60
33.90
33.90
0.00%
0
0.00
Nov 28, 2025
33.90
34.00
33.60
33.90
33.90
0.00%
0
0.00
Nov 26, 2025
33.75
34.00
33.60
33.90
33.90
0.00%
0
0.00
Nov 25, 2025
33.75
34.00
33.60
33.90
33.90
0.00%
0
0.00
Nov 24, 2025
33.75
34.00
33.60
33.90
33.90
0.00%
0
0.00
Nov 21, 2025
33.75
34.00
33.60
33.90
33.90
-6.62%
500
8.35
Nov 20, 2025
36.30
39.00
33.60
36.30
36.30
+0.01%
0
0.00
Nov 19, 2025
36.30
38.99
33.60
36.30
36.30
+0.47%
0
0.00
Nov 18, 2025
36.13
39.00
33.25
36.13
36.12
+5.32%
0
0.00
Nov 17, 2025
34.30
35.60
33.00
34.30
34.30
0.00%
0
0.00
Nov 14, 2025
34.30
35.60
33.00
34.30
34.30
+0.68%
0
0.00
Nov 13, 2025
34.30
35.60
33.00
34.30
34.07
+0.68%
0
0.00
Nov 12, 2025
34.30
35.60
33.00
34.30
34.07
+3.08%
0
0.00
Nov 11, 2025
32.51
33.50
32.51
33.50
33.28
-1.17%
1,360
29.58
Nov 10, 2025
34.13
35.65
32.60
34.13
33.90
+6.61%
0
0.00
Nov 07, 2025
32.50
32.50
32.01
32.23
32.01
-4.09%
1,060
36.35
Nov 06, 2025
33.83
35.65
32.01
33.83
33.60
+5.20%
0
0.00
Nov 05, 2025
32.38
32.50
32.25
32.38
32.16
-3.99%
0
0.00
Nov 04, 2025
33.95
35.65
32.25
33.95
33.72
+0.68%
0
0.00
Nov 03, 2025
33.95
35.65
32.25
33.95
33.72
+1.05%
0
0.00
Oct 31, 2025
33.83
35.65
32.00
33.83
33.60
+2.03%
0
0.00
Oct 30, 2025
33.38
35.00
31.75
33.38
33.15
+1.05%
0
0.00
Oct 29, 2025
33.25
35.00
31.50
33.25
33.03
+1.29%
0
0.00
Oct 28, 2025
33.05
35.00
31.10
33.05
32.83
+2.51%
0
0.00
Oct 27, 2025
32.46
33.92
31.00
32.46
32.24
+0.68%
0
0.00
Oct 24, 2025
32.46
33.92
31.00
32.46
32.24
+1.77%
0
0.00
Oct 23, 2025
32.11
33.92
30.30
32.11
31.89
+0.68%
0
0.00
Oct 22, 2025
32.11
33.92
30.30
32.11
31.89
+1.15%
0
0.00
Oct 21, 2025
31.96
33.92
30.00
31.96
31.74
+2.77%
0
0.00
Oct 20, 2025
31.31
31.31
31.31
31.31
31.10
-3.35%
100
1.34
Oct 17, 2025
32.62
33.92
31.31
32.62
32.40
+0.68%
0
0.00
Oct 16, 2025
32.62
33.92
31.31
32.62
32.40
+4.24%
0
0.00
Oct 15, 2025
31.50
31.50
31.50
31.50
31.29
-3.05%
154
2.09
Oct 14, 2025
32.71
33.92
31.50
32.71
32.49
+0.68%
0
0.00
Oct 13, 2025
32.71
33.92
31.50
32.71
32.49
+0.68%
0
0.00
Oct 10, 2025
32.71
33.92
31.50
32.71
32.49
+0.68%
0
0.00
Oct 09, 2025
32.71
33.92
31.50
32.71
32.49
+4.54%
0
0.00
Oct 08, 2025
31.50
31.50
31.50
31.50
31.29
-3.11%
500
7.44
Oct 07, 2025
32.73
33.92
31.54
32.73
32.51
+4.48%
0
0.00
Oct 06, 2025
31.54
31.54
31.54
31.54
31.33
-1.55%
100
1.52
Oct 03, 2025
32.26
33.01
31.50
32.26
32.04
+0.68%
0
0.00
Rows: