Education
About Us
Working with TipRanks
Follow Us
West Shore Bank Corporation (WSSH)
OTHER OTC:WSSH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
37.10
37.85
36.35
37.10
37.10
+0.47%
0
0.00
Feb 24, 2026
36.93
37.50
36.35
36.93
36.93
-0.40%
0
0.00
Feb 23, 2026
37.08
37.90
36.25
37.08
37.08
+0.07%
0
0.00
Feb 20, 2026
37.05
37.85
36.25
37.05
37.05
-0.07%
0
0.00
Feb 19, 2026
37.08
37.90
36.25
37.08
37.08
0.00%
0
0.00
Feb 18, 2026
37.08
37.90
36.25
37.08
37.08
0.00%
0
0.00
Feb 17, 2026
37.08
37.90
36.25
37.08
37.08
+0.07%
0
0.00
Feb 16, 2026
37.05
37.95
36.15
37.05
37.05
0.00%
0
0.00
Feb 13, 2026
37.05
37.95
36.15
37.05
37.05
+0.56%
0
0.00
Feb 12, 2026
37.08
37.95
36.20
37.08
36.85
0.00%
0
0.00
Feb 11, 2026
37.08
37.95
36.20
37.08
36.85
0.00%
0
0.00
Feb 10, 2026
37.08
37.95
36.20
37.08
36.85
-0.07%
0
0.00
Feb 09, 2026
37.10
38.00
36.20
37.10
36.87
+0.07%
0
0.00
Feb 06, 2026
37.08
37.95
36.20
37.08
36.85
0.00%
0
0.00
Feb 05, 2026
37.08
37.95
36.20
37.08
36.85
-0.07%
0
0.00
Feb 04, 2026
37.10
38.00
36.20
37.10
36.87
+2.77%
0
0.00
Feb 03, 2026
36.10
36.10
36.01
36.10
35.88
-0.39%
800
0.98
Feb 02, 2026
36.55
37.33
35.40
36.24
36.02
-1.39%
16,039
28.57
Jan 30, 2026
36.65
36.75
36.65
36.75
36.52
0.00%
0
0.00
Jan 29, 2026
36.65
36.75
36.65
36.75
36.52
+0.55%
1,500
2.79
Jan 28, 2026
36.55
36.55
36.55
36.55
36.32
0.00%
870
1.66
Jan 27, 2026
36.55
36.55
36.55
36.55
36.32
0.00%
0
0.00
Jan 26, 2026
36.55
36.55
36.55
36.55
36.32
0.00%
0
0.00
Jan 23, 2026
36.55
36.55
36.55
36.55
36.32
0.00%
0
0.00
Jan 22, 2026
36.55
36.55
36.55
36.55
36.32
0.00%
0
0.00
Jan 21, 2026
36.55
36.55
36.55
36.55
36.32
+0.48%
100
0.19
Jan 20, 2026
36.38
37.00
35.75
36.38
36.15
-2.09%
0
0.00
Jan 19, 2026
37.15
37.15
37.15
37.15
36.92
0.00%
0
0.00
Jan 16, 2026
37.15
37.15
37.15
37.15
36.92
+4.66%
100
0.19
Jan 15, 2026
35.25
35.50
35.25
35.50
35.28
0.00%
0
0.00
Jan 14, 2026
35.25
35.50
35.25
35.50
35.28
0.00%
0
0.00
Jan 13, 2026
35.25
35.50
35.25
35.50
35.28
0.00%
0
0.00
Jan 12, 2026
35.25
35.50
35.25
35.50
35.28
+0.56%
1,185
2.34
Jan 09, 2026
35.30
35.50
35.10
35.30
35.08
-0.35%
0
0.00
Jan 08, 2026
35.43
35.75
35.10
35.43
35.21
-0.21%
0
0.00
Jan 07, 2026
35.50
35.50
35.50
35.50
35.28
0.00%
0
0.00
Jan 06, 2026
35.50
35.50
35.50
35.50
35.28
0.00%
4,900
11.45
Jan 05, 2026
35.00
35.50
35.00
35.50
35.28
+1.43%
10,571
39.42
Jan 02, 2026
35.60
35.60
33.60
35.00
34.78
-1.27%
6,878
43.25
Jan 01, 2026
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 31, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 30, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 29, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 26, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 25, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 24, 2025
35.45
35.45
35.45
35.45
35.23
0.00%
0
0.00
Dec 23, 2025
35.45
35.45
35.45
35.45
35.23
+0.78%
100
0.63
Dec 22, 2025
35.18
35.50
34.85
35.18
34.96
+0.93%
0
0.00
Dec 19, 2025
35.10
35.10
34.85
34.85
34.63
-0.43%
3,089
28.09
Dec 18, 2025
34.70
35.00
34.70
35.00
34.78
0.00%
0
0.00
Rows: