Education
About Us
Working with TipRanks
Follow Us
WNS Limited (WNS)
NYSE:WNS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
74.75
74.75
74.61
74.65
74.65
0.00%
3,067,997
1.91
Jul 15, 2025
74.72
74.76
74.63
74.65
74.65
-0.05%
6,079,796
4.00
Jul 14, 2025
74.74
74.83
74.69
74.69
74.69
-0.01%
5,839,844
4.02
Jul 11, 2025
74.81
74.85
74.70
74.70
74.70
-0.19%
3,445,998
2.44
Jul 10, 2025
74.94
74.94
74.71
74.84
74.84
-0.08%
5,743,585
4.31
Jul 09, 2025
74.77
74.96
74.72
74.90
74.90
+0.21%
5,648,258
4.48
Jul 08, 2025
74.71
74.80
74.68
74.74
74.74
+0.05%
10,819,930
9.81
Jul 07, 2025
74.69
74.84
74.50
74.70
74.70
+14.26%
22,593,150
29.82
Jul 03, 2025
65.51
66.97
64.99
65.38
65.38
+0.40%
707,465
0.93
Jul 02, 2025
64.60
66.01
63.26
65.12
65.12
+0.76%
1,078,517
1.38
Jul 01, 2025
64.00
65.81
63.19
64.63
64.63
+2.20%
882,861
1.14
Jun 30, 2025
60.60
64.32
60.60
63.24
63.24
+4.63%
1,418,795
1.86
Jun 27, 2025
59.54
61.47
59.00
60.44
60.44
+2.15%
1,532,708
2.05
Jun 26, 2025
57.84
59.31
56.71
59.17
59.17
+2.99%
716,309
0.96
Jun 25, 2025
58.02
58.28
56.23
57.45
57.45
-1.53%
744,732
1.00
Jun 24, 2025
59.07
59.07
57.23
58.34
58.34
+0.31%
678,122
0.92
Jun 23, 2025
55.44
58.42
55.24
58.16
58.16
+5.36%
1,060,275
1.44
Jun 20, 2025
58.80
58.80
54.56
55.20
55.20
-5.74%
1,413,771
1.96
Jun 18, 2025
59.81
60.13
58.25
58.56
58.56
-1.36%
515,774
0.72
Jun 17, 2025
59.23
59.93
58.72
59.37
59.37
-0.08%
600,303
0.84
Jun 16, 2025
60.17
60.85
59.09
59.42
59.42
-0.45%
445,005
0.62
Jun 13, 2025
60.05
60.88
59.50
59.69
59.69
-1.58%
372,643
0.51
Jun 12, 2025
60.21
61.00
59.43
60.65
60.65
+0.03%
453,943
0.61
Jun 11, 2025
60.00
60.89
58.50
60.63
60.63
+1.37%
655,303
0.89
Jun 10, 2025
59.75
60.16
59.35
59.81
59.81
+0.34%
863,566
1.19
Jun 09, 2025
59.96
60.28
59.12
59.61
59.61
-0.25%
438,522
0.60
Jun 06, 2025
58.44
60.23
58.03
59.76
59.76
+3.44%
561,952
0.77
Jun 05, 2025
58.27
58.64
57.07
57.77
57.77
-0.70%
363,731
0.50
Jun 04, 2025
57.72
58.39
57.20
58.18
58.18
+1.24%
549,524
0.76
Jun 03, 2025
59.28
59.28
57.30
57.47
57.47
-0.35%
453,495
0.62
Jun 02, 2025
57.60
58.39
57.20
57.67
57.67
-0.55%
495,448
0.68
May 30, 2025
57.42
58.56
56.95
57.99
57.99
+0.76%
909,443
1.26
May 29, 2025
57.41
57.90
56.38
57.55
57.55
+0.23%
611,773
0.85
May 28, 2025
56.89
57.53
56.30
57.42
57.42
+0.42%
633,956
0.89
May 27, 2025
58.00
58.76
56.85
57.18
57.18
-1.06%
674,925
0.96
May 23, 2025
55.74
58.30
50.27
57.79
57.79
+2.34%
2,230,013
3.27
May 22, 2025
55.94
57.14
54.91
56.47
56.47
+0.21%
533,555
0.79
May 21, 2025
56.59
57.28
56.07
56.35
56.35
-1.50%
742,068
1.11
May 20, 2025
56.06
57.85
55.63
57.21
57.21
+1.74%
676,369
1.01
May 19, 2025
55.53
56.40
55.10
56.23
56.23
+0.48%
455,921
0.68
May 16, 2025
55.40
56.22
55.09
55.96
55.96
+0.72%
624,780
0.94
May 15, 2025
54.64
55.66
54.17
55.56
55.56
+2.30%
676,990
1.03
May 14, 2025
55.08
55.27
54.09
54.31
54.31
-0.93%
371,962
0.56
May 13, 2025
54.02
56.21
54.02
54.82
54.82
+2.35%
1,024,358
1.58
May 12, 2025
55.60
56.67
53.13
53.56
53.56
-2.14%
843,389
1.31
May 09, 2025
56.01
56.36
52.36
54.73
54.73
-1.95%
1,402,455
2.21
May 08, 2025
59.21
59.24
54.61
55.82
55.82
-5.47%
940,993
1.50
May 07, 2025
59.81
59.98
58.57
59.05
59.05
-0.19%
252,516
0.40
May 06, 2025
59.09
59.44
58.31
59.16
59.16
-0.70%
279,848
0.44
May 05, 2025
59.19
60.16
59.07
59.58
59.58
-0.18%
321,587
0.50
Rows: