Education
About Us
Working with TipRanks
Follow Us
WNS (Holdings) Limited (WNS)
:WNS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
76.40
76.48
76.39
76.48
76.48
+0.10%
2,862,529
2.76
Oct 15, 2025
76.35
76.40
76.31
76.40
76.40
+0.05%
1,414,286
1.31
Oct 14, 2025
76.31
76.39
76.30
76.36
76.36
+0.09%
1,922,849
1.76
Oct 13, 2025
76.34
76.34
76.29
76.29
76.29
-0.01%
1,021,302
0.87
Oct 10, 2025
76.37
76.39
76.28
76.30
76.30
+0.01%
2,528,311
2.06
Oct 09, 2025
76.33
76.37
76.29
76.29
76.29
-0.03%
1,339,088
1.06
Oct 08, 2025
76.29
76.37
76.29
76.31
76.31
+0.03%
514,085
0.38
Oct 07, 2025
76.29
76.34
76.27
76.29
76.29
-0.03%
1,230,666
0.87
Oct 06, 2025
76.28
76.35
76.27
76.31
76.31
+0.01%
303,696
0.19
Oct 03, 2025
76.25
76.35
76.25
76.30
76.30
+0.08%
1,213,207
0.63
Oct 02, 2025
76.25
76.32
76.22
76.24
76.24
-0.01%
813,212
0.42
Oct 01, 2025
76.27
76.28
76.23
76.25
76.25
-0.03%
845,842
0.44
Sep 30, 2025
76.17
76.30
76.17
76.27
76.27
+0.11%
710,477
0.37
Sep 29, 2025
76.18
76.21
76.15
76.19
76.19
+0.03%
329,757
0.17
Sep 26, 2025
76.13
76.20
76.13
76.17
76.17
+0.04%
390,145
0.20
Sep 25, 2025
76.15
76.15
76.12
76.14
76.14
+0.07%
1,791,653
0.92
Sep 24, 2025
76.18
76.18
76.07
76.09
76.09
+0.09%
3,556,895
1.87
Sep 23, 2025
76.17
76.20
76.01
76.02
76.02
-0.22%
2,885,793
1.55
Sep 22, 2025
76.10
76.23
76.10
76.19
76.19
0.00%
2,863,456
1.56
Sep 19, 2025
76.19
76.30
76.15
76.19
76.19
0.00%
1,317,972
0.72
Sep 18, 2025
76.23
76.25
76.17
76.19
76.19
-0.01%
353,524
0.19
Sep 17, 2025
76.18
76.24
76.12
76.20
76.20
+0.69%
855,841
0.47
Sep 16, 2025
75.75
75.77
75.57
75.68
75.68
-0.01%
771,213
0.42
Sep 15, 2025
75.69
75.71
75.56
75.69
75.69
+0.08%
504,787
0.28
Sep 12, 2025
75.59
75.71
75.48
75.63
75.63
-0.15%
305,798
0.17
Sep 11, 2025
75.50
75.84
75.48
75.74
75.74
+0.30%
523,425
0.29
Sep 10, 2025
75.44
75.54
75.42
75.51
75.51
+0.08%
558,317
0.30
Sep 09, 2025
75.51
75.51
75.41
75.45
75.45
-0.08%
739,689
0.40
Sep 08, 2025
75.45
75.54
75.41
75.51
75.51
+0.15%
1,674,851
0.92
Sep 05, 2025
75.45
75.47
75.39
75.40
75.40
0.00%
965,421
0.53
Sep 04, 2025
75.40
75.49
75.40
75.40
75.40
-0.01%
523,619
0.29
Sep 03, 2025
75.37
75.53
75.37
75.41
75.41
+0.08%
845,493
0.47
Sep 02, 2025
75.45
75.55
75.32
75.35
75.35
-0.13%
612,511
0.34
Aug 29, 2025
75.55
75.56
75.45
75.45
75.45
-0.05%
540,408
0.30
Aug 28, 2025
75.50
75.54
75.39
75.49
75.49
+0.05%
562,952
0.31
Aug 27, 2025
75.55
75.55
75.42
75.45
75.45
0.00%
402,491
0.22
Aug 26, 2025
75.48
75.58
75.39
75.45
75.45
-0.08%
500,589
0.28
Aug 25, 2025
75.44
75.52
75.42
75.51
75.51
+0.17%
393,711
0.21
Aug 22, 2025
75.49
75.52
75.27
75.38
75.38
-0.17%
507,106
0.28
Aug 21, 2025
75.32
75.52
75.26
75.51
75.51
+0.28%
244,086
0.13
Aug 20, 2025
75.20
75.58
75.12
75.30
75.30
+0.20%
724,168
0.39
Aug 19, 2025
75.12
75.30
75.07
75.15
75.15
+0.01%
447,129
0.24
Aug 18, 2025
75.05
75.32
75.00
75.14
75.14
+0.16%
407,486
0.22
Aug 15, 2025
74.95
75.19
74.91
75.02
75.02
+0.09%
896,573
0.49
Aug 14, 2025
75.18
75.20
74.95
74.95
74.95
-0.31%
430,262
0.23
Aug 13, 2025
75.19
75.21
75.08
75.18
75.18
+0.21%
413,562
0.22
Aug 12, 2025
75.02
75.12
74.91
75.02
75.02
+0.15%
485,552
0.26
Aug 11, 2025
74.88
74.98
74.86
74.91
74.91
+0.08%
522,547
0.28
Aug 08, 2025
74.84
74.93
74.83
74.85
74.85
+0.03%
962,581
0.51
Aug 07, 2025
74.85
75.00
74.81
74.83
74.83
-0.03%
1,344,419
0.72
Rows: