Education
About Us
Working with TipRanks
Follow Us
WNS Limited (WNS)
NYSE:WNS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
59.23
59.93
58.72
59.37
59.37
-0.08%
600,303
0.84
Jun 16, 2025
60.17
60.85
59.09
59.42
59.42
-0.45%
445,005
0.62
Jun 13, 2025
60.05
60.88
59.50
59.69
59.69
-1.58%
372,643
0.51
Jun 12, 2025
60.21
61.00
59.43
60.65
60.65
+0.03%
453,943
0.61
Jun 11, 2025
60.00
60.89
58.50
60.63
60.63
+1.37%
655,303
0.89
Jun 10, 2025
59.75
60.16
59.35
59.81
59.81
+0.34%
863,566
1.19
Jun 09, 2025
59.96
60.28
59.12
59.61
59.61
-0.25%
438,522
0.60
Jun 06, 2025
58.44
60.23
58.03
59.76
59.76
+3.44%
561,952
0.77
Jun 05, 2025
58.27
58.64
57.07
57.77
57.77
-0.70%
363,731
0.50
Jun 04, 2025
57.72
58.39
57.20
58.18
58.18
+1.24%
549,524
0.76
Jun 03, 2025
59.28
59.28
57.30
57.47
57.47
-0.35%
453,495
0.62
Jun 02, 2025
57.60
58.39
57.20
57.67
57.67
-0.55%
495,448
0.68
May 30, 2025
57.42
58.56
56.95
57.99
57.99
+0.76%
909,443
1.26
May 29, 2025
57.41
57.90
56.38
57.55
57.55
+0.23%
611,773
0.85
May 28, 2025
56.89
57.53
56.30
57.42
57.42
+0.42%
633,956
0.89
May 27, 2025
58.00
58.76
56.85
57.18
57.18
-1.06%
674,925
0.96
May 23, 2025
55.74
58.30
50.27
57.79
57.79
+2.34%
2,230,013
3.27
May 22, 2025
55.94
57.14
54.91
56.47
56.47
+0.21%
533,555
0.79
May 21, 2025
56.59
57.28
56.07
56.35
56.35
-1.50%
742,068
1.11
May 20, 2025
56.06
57.85
55.63
57.21
57.21
+1.74%
676,369
1.01
May 19, 2025
55.53
56.40
55.10
56.23
56.23
+0.48%
455,921
0.68
May 16, 2025
55.40
56.22
55.09
55.96
55.96
+0.72%
624,780
0.94
May 15, 2025
54.64
55.66
54.17
55.56
55.56
+2.30%
676,990
1.03
May 14, 2025
55.08
55.27
54.09
54.31
54.31
-0.93%
371,962
0.56
May 13, 2025
54.02
56.21
54.02
54.82
54.82
+2.35%
1,024,358
1.58
May 12, 2025
55.60
56.67
53.13
53.56
53.56
-2.14%
843,389
1.31
May 09, 2025
56.01
56.36
52.36
54.73
54.73
-1.95%
1,402,455
2.21
May 08, 2025
59.21
59.24
54.61
55.82
55.82
-5.47%
940,993
1.50
May 07, 2025
59.81
59.98
58.57
59.05
59.05
-0.19%
252,516
0.40
May 06, 2025
59.09
59.44
58.31
59.16
59.16
-0.70%
279,848
0.44
May 05, 2025
59.19
60.16
59.07
59.58
59.58
-0.18%
321,587
0.50
May 02, 2025
59.50
60.75
59.08
59.69
59.69
+0.66%
520,911
0.82
May 01, 2025
60.21
60.95
59.06
59.30
59.30
-2.02%
324,997
0.51
Apr 30, 2025
59.58
60.73
58.07
60.52
60.52
+0.87%
862,113
1.36
Apr 29, 2025
59.00
60.73
58.45
60.00
60.00
+1.27%
857,334
1.36
Apr 28, 2025
60.31
61.04
58.14
59.25
59.25
-1.38%
654,218
1.04
Apr 25, 2025
59.50
61.22
59.50
60.08
60.08
+0.20%
720,395
1.14
Apr 24, 2025
63.00
63.51
59.42
59.96
59.96
-7.61%
1,147,655
1.80
Apr 23, 2025
65.30
66.00
64.03
64.90
64.90
+0.22%
728,085
1.14
Apr 22, 2025
65.93
66.50
62.70
64.76
64.76
+1.60%
804,326
1.27
Apr 21, 2025
65.21
65.90
61.66
63.74
63.74
-4.27%
915,906
1.47
Apr 17, 2025
66.44
67.99
65.67
66.58
66.58
-0.02%
523,246
0.84
Apr 16, 2025
67.28
68.18
65.97
66.59
66.59
-1.05%
623,701
1.01
Apr 15, 2025
67.87
68.17
66.76
67.30
67.30
-0.56%
680,443
1.11
Apr 14, 2025
67.26
68.91
66.60
67.68
67.68
+1.76%
467,166
0.76
Apr 11, 2025
64.30
67.35
63.70
66.51
66.51
+2.83%
528,748
0.86
Apr 10, 2025
64.90
72.11
62.07
64.68
64.68
-1.93%
1,766,303
2.97
Apr 09, 2025
59.12
66.37
58.56
65.95
65.95
+11.20%
1,007,999
1.72
Apr 08, 2025
62.42
62.82
58.59
59.31
59.31
-1.87%
468,100
0.80
Apr 07, 2025
60.62
63.87
58.75
60.44
60.44
-2.89%
1,271,013
2.22
Rows: