Education
About Us
Working with TipRanks
Follow Us
George Weston (WNGRF)
OTHER OTC:WNGRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
69.75
69.79
69.70
69.75
69.75
+0.73%
0
0.00
Mar 19, 2026
69.24
69.24
69.24
69.24
69.24
-1.55%
215
0.33
Mar 18, 2026
70.33
70.33
70.33
70.33
70.33
-1.15%
205
0.31
Mar 17, 2026
71.10
71.15
71.10
71.15
71.15
-1.43%
400
0.61
Mar 16, 2026
72.19
72.24
72.13
72.19
72.19
+2.10%
0
0.00
Mar 13, 2026
70.70
70.70
70.70
70.70
70.70
+0.85%
245
0.35
Mar 12, 2026
70.33
70.41
70.24
70.33
70.11
+0.21%
0
0.00
Mar 11, 2026
70.18
70.23
70.13
70.18
69.96
-1.21%
0
0.00
Mar 10, 2026
71.00
71.04
71.00
71.04
70.82
+0.83%
3,052
4.66
Mar 09, 2026
70.46
70.49
70.42
70.46
70.24
+2.17%
0
0.00
Mar 06, 2026
68.96
68.96
68.96
68.96
68.75
+0.33%
5,674
7.47
Mar 05, 2026
69.86
69.86
68.73
68.73
68.52
-0.88%
440
0.58
Mar 04, 2026
69.33
69.34
69.33
69.34
69.12
-5.16%
735
0.99
Mar 03, 2026
73.11
73.11
73.11
73.11
72.88
-0.79%
161
0.14
Mar 02, 2026
72.85
73.69
72.85
73.69
73.46
+0.56%
919
0.79
Feb 27, 2026
73.44
73.44
73.28
73.28
73.05
+1.57%
25,379
33.68
Feb 26, 2026
72.15
72.15
72.15
72.15
71.93
-0.66%
109
0.14
Feb 25, 2026
72.63
72.68
72.58
72.63
72.40
-1.89%
0
0.00
Feb 24, 2026
74.03
74.08
73.98
74.03
73.80
-1.47%
0
0.00
Feb 23, 2026
75.14
75.17
75.10
75.14
74.90
+3.46%
0
0.00
Feb 20, 2026
72.90
72.90
72.62
72.62
72.39
-2.52%
743
0.76
Feb 19, 2026
74.50
74.54
74.46
74.50
74.27
-0.80%
0
0.00
Feb 18, 2026
75.10
75.14
75.06
75.10
74.87
-0.61%
0
0.00
Feb 17, 2026
75.56
75.56
75.56
75.56
75.32
-0.24%
104
0.06
Feb 16, 2026
75.74
75.74
75.74
75.74
75.50
0.00%
0
0.00
Feb 13, 2026
75.74
75.74
75.74
75.74
75.50
-0.24%
152
0.07
Feb 12, 2026
75.92
75.92
75.92
75.92
75.68
+1.36%
101
0.05
Feb 11, 2026
74.90
74.94
74.86
74.90
74.67
+0.92%
0
0.00
Feb 10, 2026
74.22
74.28
74.16
74.22
73.99
-0.43%
0
0.00
Feb 09, 2026
74.54
74.57
74.51
74.54
74.31
+0.08%
0
0.00
Feb 06, 2026
74.48
74.48
74.48
74.48
74.25
+0.24%
101
0.04
Feb 05, 2026
74.31
74.35
74.26
74.31
74.07
-1.07%
0
0.00
Feb 04, 2026
75.11
75.17
75.05
75.11
74.88
+3.71%
0
0.00
Feb 03, 2026
72.37
72.42
72.18
72.42
72.19
+2.02%
500
0.21
Feb 02, 2026
70.99
71.01
70.96
70.99
70.76
+1.79%
0
0.00
Jan 30, 2026
70.06
70.06
69.73
69.74
69.52
-3.19%
414
0.18
Jan 29, 2026
72.21
72.21
72.04
72.04
71.82
+1.36%
952
0.41
Jan 28, 2026
71.08
71.11
71.04
71.08
70.85
+1.48%
0
0.00
Jan 27, 2026
70.04
70.07
70.01
70.04
69.82
-0.52%
0
0.00
Jan 26, 2026
70.41
70.44
70.37
70.41
70.19
-1.20%
0
0.00
Jan 23, 2026
71.26
71.30
71.22
71.26
71.04
+1.34%
0
0.00
Jan 22, 2026
70.32
70.36
70.27
70.32
70.10
+0.38%
0
0.00
Jan 21, 2026
70.05
70.10
70.00
70.05
69.83
+0.73%
0
0.00
Jan 20, 2026
69.55
69.58
69.51
69.55
69.33
+1.46%
0
0.00
Jan 19, 2026
68.55
68.57
68.52
68.55
68.33
0.00%
0
0.00
Jan 16, 2026
68.55
68.57
68.52
68.55
68.33
-0.85%
0
0.00
Jan 15, 2026
69.14
69.18
69.09
69.14
68.92
-0.24%
0
0.00
Jan 14, 2026
69.30
69.35
69.25
69.30
69.08
<+0.01%
0
0.00
Jan 13, 2026
69.30
69.34
69.25
69.30
69.08
-1.34%
0
0.00
Jan 12, 2026
70.24
70.27
70.20
70.24
70.02
+1.22%
0
0.00
Rows: