Education
About Us
Working with TipRanks
Follow Us
George Weston (WNGRF)
OTHER OTC:WNGRF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
75.14
75.17
75.10
75.14
75.14
+3.46%
0
0.00
Feb 20, 2026
72.90
72.90
72.62
72.62
72.62
-2.52%
743
0.76
Feb 19, 2026
74.50
74.54
74.46
74.50
74.50
-0.80%
0
0.00
Feb 18, 2026
75.10
75.14
75.06
75.10
75.10
-0.61%
0
0.00
Feb 17, 2026
75.56
75.56
75.56
75.56
75.56
-0.24%
104
0.06
Feb 16, 2026
75.74
75.74
75.74
75.74
75.74
0.00%
0
0.00
Feb 13, 2026
75.74
75.74
75.74
75.74
75.74
-0.24%
152
0.07
Feb 12, 2026
75.92
75.92
75.92
75.92
75.92
+1.36%
101
0.05
Feb 11, 2026
74.90
74.94
74.86
74.90
74.90
+0.48%
0
0.00
Feb 10, 2026
74.22
74.28
74.16
74.22
74.22
-0.43%
0
0.00
Feb 09, 2026
74.54
74.57
74.51
74.54
74.54
+0.08%
0
0.00
Feb 06, 2026
74.48
74.48
74.48
74.48
74.48
+0.24%
101
0.04
Feb 05, 2026
74.31
74.35
74.26
74.31
74.31
-1.07%
0
0.00
Feb 04, 2026
75.11
75.17
75.05
75.11
75.11
+3.71%
0
0.00
Feb 03, 2026
72.37
72.42
72.18
72.42
72.42
+2.02%
500
0.21
Feb 02, 2026
70.99
71.01
70.96
70.99
70.99
+1.79%
0
0.00
Jan 30, 2026
70.06
70.06
69.73
69.74
69.74
-3.19%
414
0.18
Jan 29, 2026
72.21
72.21
72.04
72.04
72.04
+1.36%
952
0.41
Jan 28, 2026
71.08
71.11
71.04
71.08
71.08
+1.48%
0
0.00
Jan 27, 2026
70.04
70.07
70.01
70.04
70.04
-0.52%
0
0.00
Jan 26, 2026
70.41
70.44
70.37
70.41
70.41
-1.20%
0
0.00
Jan 23, 2026
71.26
71.30
71.22
71.26
71.26
+1.34%
0
0.00
Jan 22, 2026
70.32
70.36
70.27
70.32
70.32
+0.38%
0
0.00
Jan 21, 2026
70.05
70.10
70.00
70.05
70.05
+0.73%
0
0.00
Jan 20, 2026
69.55
69.58
69.51
69.55
69.55
+1.46%
0
0.00
Jan 19, 2026
68.55
68.57
68.52
68.55
68.55
0.00%
0
0.00
Jan 16, 2026
68.55
68.57
68.52
68.55
68.55
-0.85%
0
0.00
Jan 15, 2026
69.14
69.18
69.09
69.14
69.14
-0.24%
0
0.00
Jan 14, 2026
69.30
69.35
69.25
69.30
69.30
<+0.01%
0
0.00
Jan 13, 2026
69.30
69.34
69.25
69.30
69.30
-1.34%
0
0.00
Jan 12, 2026
70.24
70.27
70.20
70.24
70.24
+1.23%
0
0.00
Jan 09, 2026
69.39
69.43
69.34
69.39
69.39
+1.03%
0
0.00
Jan 08, 2026
68.68
68.71
68.65
68.68
68.68
+1.04%
0
0.00
Jan 07, 2026
67.98
68.00
67.95
67.98
67.98
-0.62%
0
0.00
Jan 06, 2026
68.40
68.40
68.40
68.40
68.40
+0.38%
124
0.05
Jan 05, 2026
68.14
68.18
68.10
68.14
68.14
-1.28%
0
0.00
Jan 02, 2026
69.03
69.09
68.96
69.03
69.03
+0.21%
0
0.00
Jan 01, 2026
68.88
68.88
68.88
68.88
68.88
0.00%
0
0.00
Dec 31, 2025
68.88
68.88
68.88
68.88
68.88
-0.18%
220
0.09
Dec 30, 2025
69.01
69.04
68.97
69.01
69.01
-0.09%
0
0.00
Dec 29, 2025
68.87
69.07
68.87
69.07
69.07
+3.12%
715
0.28
Dec 26, 2025
66.98
72.21
61.75
66.98
66.98
-2.38%
0
0.00
Dec 25, 2025
68.61
68.66
68.56
68.61
68.61
0.00%
0
0.00
Dec 24, 2025
68.61
68.66
68.56
68.61
68.61
-0.61%
0
0.00
Dec 23, 2025
69.03
69.08
68.98
69.03
69.03
-0.04%
0
0.00
Dec 22, 2025
69.06
69.11
69.00
69.06
69.06
+0.52%
0
0.00
Dec 19, 2025
68.70
68.70
68.70
68.70
68.70
-1.07%
412
0.16
Dec 18, 2025
69.41
69.44
69.41
69.44
69.44
+0.97%
208
0.08
Dec 17, 2025
68.68
68.77
68.68
68.77
68.77
-0.71%
3,091
1.15
Dec 16, 2025
69.26
69.29
69.23
69.26
69.26
+0.41%
0
0.00
Rows: