Education
About Us
Working with TipRanks
Follow Us
Encore Wire Corp (WIRE)
:WIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 05, 2024
289.95
289.99
289.65
289.84
289.84
0.00%
0
0.00
Jul 03, 2024
289.95
289.99
289.65
289.84
289.84
0.00%
0
0.00
Jul 02, 2024
289.95
289.99
289.65
289.84
289.84
0.00%
0
0.00
Jul 01, 2024
289.95
289.99
289.65
289.84
289.84
<+0.01%
1,392,153
3.22
Jun 28, 2024
289.77
289.94
289.75
289.83
289.83
+0.03%
1,234,273
2.97
Jun 27, 2024
289.87
289.88
289.65
289.75
289.75
+0.04%
516,628
1.26
Jun 26, 2024
289.64
289.78
289.55
289.62
289.62
>-0.01%
719,124
1.79
Jun 25, 2024
289.62
289.72
289.56
289.64
289.64
+0.02%
583,993
1.48
Jun 24, 2024
289.50
289.70
289.41
289.58
289.58
+0.06%
537,170
1.38
Jun 21, 2024
289.48
289.60
289.21
289.40
289.40
+0.06%
1,248,116
3.36
Jun 20, 2024
289.38
289.67
289.23
289.23
289.23
-0.02%
450,249
1.23
Jun 18, 2024
289.25
289.40
289.20
289.30
289.30
+0.03%
424,970
1.18
Jun 17, 2024
289.10
289.35
289.04
289.21
289.21
+0.05%
537,715
1.52
Jun 14, 2024
289.00
289.30
288.92
289.07
289.07
+0.04%
437,686
1.21
Jun 13, 2024
289.01
289.25
288.91
288.96
288.96
<+0.01%
542,590
1.53
Jun 12, 2024
289.43
289.57
288.90
288.94
288.94
-0.02%
519,216
1.47
Jun 11, 2024
288.83
289.10
288.78
289.00
289.00
+0.03%
493,132
1.42
Jun 10, 2024
288.70
289.10
288.65
288.90
288.90
+0.07%
510,085
1.50
Jun 07, 2024
288.70
288.94
288.61
288.70
288.70
+0.02%
394,783
1.17
Jun 06, 2024
288.63
288.81
288.60
288.65
288.65
+0.01%
331,039
0.99
Jun 05, 2024
288.68
288.97
288.52
288.62
288.62
-0.06%
571,835
1.75
Jun 04, 2024
288.52
288.92
288.50
288.78
288.78
+0.08%
410,255
1.27
Jun 03, 2024
289.00
289.00
288.40
288.55
288.55
-0.06%
341,274
1.06
May 31, 2024
288.53
289.35
288.40
288.73
288.73
+0.07%
335,551
1.05
May 30, 2024
288.35
288.90
288.30
288.52
288.52
+0.06%
412,636
1.31
May 29, 2024
288.00
288.53
288.00
288.35
288.35
+3.77%
685,899
2.24
May 28, 2024
279.15
281.60
276.85
277.87
277.87
-0.29%
357,932
1.18
May 24, 2024
278.30
279.61
277.84
278.69
278.69
+0.63%
196,702
0.65
May 23, 2024
277.55
279.98
276.68
276.94
276.94
-0.07%
300,655
1.00
May 22, 2024
279.51
279.91
276.00
277.14
277.14
-0.78%
360,223
1.21
May 21, 2024
279.65
281.49
279.00
279.31
279.31
-0.42%
292,117
0.99
May 20, 2024
281.13
281.40
277.24
280.50
280.50
-0.02%
417,773
1.43
May 17, 2024
282.69
282.69
280.06
280.57
280.57
-0.51%
254,820
0.88
May 16, 2024
282.03
282.69
280.85
282.00
282.00
0.00%
209,903
0.73
May 15, 2024
281.60
283.00
281.25
282.00
282.00
+0.27%
260,289
0.90
May 14, 2024
281.98
282.25
280.97
281.25
281.25
+0.27%
85,845
0.29
May 13, 2024
282.50
282.50
280.50
280.50
280.50
-0.14%
234,095
0.81
May 10, 2024
280.62
281.90
280.00
280.90
280.90
+0.19%
151,144
0.51
May 09, 2024
281.27
282.23
279.91
280.36
280.36
-0.23%
137,555
0.47
May 08, 2024
280.70
282.34
280.45
281.02
281.02
-0.06%
111,289
0.38
May 07, 2024
282.00
282.83
280.10
281.20
281.20
+0.09%
121,241
0.41
May 06, 2024
283.37
284.00
280.00
280.94
280.94
-0.74%
194,777
0.66
May 03, 2024
282.14
284.63
280.85
283.04
283.04
+0.79%
170,093
0.58
May 02, 2024
281.83
283.00
280.81
280.82
280.82
-0.06%
165,878
0.57
May 01, 2024
281.29
284.20
279.77
281.00
281.00
+0.59%
198,449
0.68
Apr 30, 2024
283.82
284.60
279.11
279.36
279.36
-1.30%
329,521
1.13
Apr 29, 2024
285.15
286.30
283.00
283.03
283.03
-0.65%
208,334
0.72
Apr 26, 2024
284.06
287.40
284.02
284.89
284.89
+0.29%
288,631
1.00
Apr 25, 2024
282.68
285.78
281.71
284.06
284.06
+0.58%
233,532
0.82
Apr 24, 2024
284.80
287.00
282.41
282.41
282.41
-0.42%
495,773
1.77
Rows: