tiprankstipranks
Trending News
More News >
Vintage Wine Estates Inc (VWESQ)
OTHER OTC:VWESQ
US Market
Advertisement

Vintage Wine Estates (VWESQ) Historical Prices

Compare
92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2024
0.03
0.04
0.03
0.03
0.03
-49.02%
53,625,141
13.39
Jul 31, 2024
0.05
0.06
0.05
0.05
0.05
-13.56%
25,503,609
7.06
Jul 30, 2024
0.06
0.08
0.05
0.06
0.06
-11.94%
32,324,740
10.40
Jul 29, 2024
0.06
0.07
0.06
0.07
0.07
+1.52%
13,391,390
4.60
Jul 26, 2024
0.08
0.10
0.06
0.07
0.07
-4.35%
79,303,805
47.80
Jul 25, 2024
0.07
0.07
0.06
0.07
0.07
-4.17%
13,118,980
9.00
Jul 24, 2024
0.07
0.09
0.06
0.07
0.07
-35.14%
37,224,992
42.75
Jul 23, 2024
0.12
0.13
0.11
0.11
0.11
-4.31%
953,103
1.11
Jul 22, 2024
0.11
0.12
0.10
0.12
0.12
+3.57%
2,401,090
2.90
Jul 19, 2024
0.14
0.14
0.11
0.11
0.11
-14.50%
1,343,077
1.66
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis